Mpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 45.05 and 47.39
| Daily Target 1 | 44.61 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 47.82 |
| Daily Target 5 | 49.29 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.35 (-4.28%) | 48.42 | 46.08 - 48.42 | 0.9597 times | Fri 17 October 2025 | 48.42 (4.67%) | 48.57 | 44.00 - 48.57 | 1.124 times | Thu 16 October 2025 | 46.26 (0.02%) | 46.26 | 46.26 - 46.26 | 1.3237 times | Wed 15 October 2025 | 46.25 (0%) | 46.25 | 46.25 - 46.25 | 1.8017 times | Tue 14 October 2025 | 46.25 (-1.85%) | 49.47 | 46.00 - 49.47 | 1.5515 times | Mon 13 October 2025 | 47.12 (4.99%) | 47.12 | 47.12 - 47.12 | 0.2819 times | Fri 10 October 2025 | 44.88 (4.98%) | 44.81 | 44.81 - 44.88 | 0.5825 times | Thu 09 October 2025 | 42.75 (4.99%) | 41.54 | 41.54 - 42.75 | 0.3193 times | Tue 07 October 2025 | 40.72 (-2.56%) | 43.87 | 40.72 - 43.87 | 0.0934 times | Mon 06 October 2025 | 41.79 (-0.9%) | 44.26 | 40.73 - 44.27 | 1.9623 times | Fri 03 October 2025 | 42.17 (4.98%) | 41.25 | 40.17 - 42.17 | 1.8204 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 45.05 and 47.39
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.95 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.35 (-4.28%) | 48.42 | 46.08 - 48.42 | 0.1591 times | Fri 17 October 2025 | 48.42 (7.89%) | 47.12 | 44.00 - 49.47 | 1.0088 times | Fri 10 October 2025 | 44.88 (6.43%) | 44.26 | 40.72 - 44.88 | 0.4904 times | Fri 03 October 2025 | 42.17 (-0.21%) | 44.37 | 39.52 - 44.37 | 2.0791 times | Fri 26 September 2025 | 42.26 (-20.52%) | 52.10 | 41.45 - 52.10 | 0.6908 times | Fri 19 September 2025 | 53.17 (6.75%) | 49.81 | 46.38 - 53.19 | 0.5558 times | Fri 12 September 2025 | 49.81 (-9.01%) | 56.50 | 49.81 - 57.20 | 2.6077 times | Fri 05 September 2025 | 54.74 (10.99%) | 49.08 | 46.86 - 56.96 | 1.1843 times | Thu 28 August 2025 | 49.32 (2.84%) | 50.35 | 45.07 - 50.35 | 0.6242 times | Fri 22 August 2025 | 47.96 (3.74%) | 46.00 | 44.06 - 52.80 | 0.5997 times | Thu 14 August 2025 | 46.23 (-10.61%) | 52.75 | 46.23 - 56.04 | 1.2336 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 43.21 and 52.62
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 45.293333333333 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.35 (14.33%) | 40.54 | 40.06 - 49.47 | 0.3841 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.3314 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 0.9864 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.4677 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.7939 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.2699 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1477 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.265 times | Fri 28 February 2025 | 45.13 (-17.95%) | 57.44 | 45.13 - 59.43 | 0.4001 times | Fri 31 January 2025 | 55.00 (-36.89%) | 88.00 | 53.20 - 92.00 | 2.9537 times | Tue 31 December 2024 | 87.15 (81.52%) | 48.01 | 48.01 - 92.67 | 17.2138 times |
Indicator Analysis of Mpdl
Tomorrow's movement Prediction of Mpdl 532723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mpdl 532723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mpdl 532723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 38, while middle bands are at 42 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mpdl (532723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mpdl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mpdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mpdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mpdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mpdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.41 and Mpdl 532723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mpdl 532723 stock. Volume based technical analysis of Mpdl 532723 stock is negative.
Mpdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.89 |
| 35 day DMA | 47.74 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.19 |
| 150 day DMA | 48.08 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.59 | 45.68 |
| 12 day EMA | 45.66 | 45.54 | 45.02 |
| 20 day EMA | 45.85 | 45.8 | 45.52 |
| 35 day EMA | 46.45 | 46.46 | 46.34 |
| 50 day EMA | 47.86 | 47.92 | 47.9 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.86 | 46.15 |
| 12 day SMA | 44.43 | 43.94 | 43.31 |
| 20 day SMA | 44.89 | 45.11 | 45.25 |
| 35 day SMA | 47.74 | 47.83 | 47.8 |
| 50 day SMA | 48.22 | 48.26 | 48.2 |
| 100 day SMA | 48.19 | 48.14 | 48.07 |
| 150 day SMA | 48.08 | 48.11 | 48.14 |
| 200 day SMA | 51.56 | 51.57 | 51.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.