Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 31.8 and 34.28
| Daily Target 1 | 31.37 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 33.853333333333 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 36.33 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.06 (-2.3%) | 35.49 | 33.01 - 35.49 | 0.2781 times | Thu 29 January 2026 | 33.84 (-0.76%) | 35.80 | 33.00 - 35.80 | 1.1688 times | Wed 28 January 2026 | 34.10 (4.99%) | 34.10 | 34.10 - 34.10 | 0.1215 times | Tue 27 January 2026 | 32.48 (-6.4%) | 34.70 | 32.10 - 37.20 | 2.8588 times | Fri 23 January 2026 | 34.70 (-4.77%) | 35.04 | 34.15 - 35.04 | 1.3487 times | Thu 22 January 2026 | 36.44 (-6.32%) | 38.90 | 35.04 - 39.09 | 3.3933 times | Wed 21 January 2026 | 38.90 (0%) | 38.90 | 36.19 - 38.90 | 0.1915 times | Tue 20 January 2026 | 38.90 (-7.38%) | 42.00 | 38.90 - 44.98 | 0.2831 times | Wed 14 January 2026 | 42.00 (-2.28%) | 40.00 | 40.00 - 44.00 | 0.3463 times | Tue 13 January 2026 | 42.98 (8.84%) | 42.98 | 42.98 - 42.98 | 0.01 times | Thu 08 January 2026 | 39.49 (1%) | 39.10 | 39.10 - 39.49 | 0.0366 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 30.03 and 35.13
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 34.12 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 39.22 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 1.2287 times | Fri 23 January 2026 | 34.70 (-17.38%) | 42.00 | 34.15 - 44.98 | 1.4478 times | Wed 14 January 2026 | 42.00 (6.36%) | 42.98 | 40.00 - 44.00 | 0.0989 times | Thu 08 January 2026 | 39.49 (-7.28%) | 39.40 | 38.06 - 42.98 | 1.1548 times | Fri 02 January 2026 | 42.59 (-0.95%) | 43.00 | 41.63 - 44.69 | 0.3027 times | Fri 26 December 2025 | 43.00 (-4.44%) | 45.00 | 42.04 - 46.00 | 1.0083 times | Fri 19 December 2025 | 45.00 (-1.92%) | 45.88 | 42.30 - 45.88 | 0.2033 times | Fri 12 December 2025 | 45.88 (8.8%) | 42.17 | 41.17 - 46.33 | 0.8933 times | Fri 05 December 2025 | 42.17 (-9.25%) | 47.99 | 42.17 - 47.99 | 0.3734 times | Fri 28 November 2025 | 46.47 (-3.41%) | 47.00 | 42.65 - 47.00 | 3.2888 times | Fri 21 November 2025 | 48.11 (1.58%) | 47.36 | 44.00 - 48.11 | 0.4339 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 26.14 and 39.02
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 36.713333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.5966 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4194 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.932 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1195 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.539 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.1402 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.6966 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9178 times | Fri 30 May 2025 | 44.45 (-10.92%) | 49.90 | 38.00 - 49.90 | 1.468 times | Wed 30 April 2025 | 49.90 (-2.16%) | 49.98 | 48.05 - 50.50 | 0.1708 times | Wed 26 March 2025 | 51.00 (13.01%) | 45.00 | 44.00 - 53.47 | 0.3064 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 37.17 |
| 20 day DMA | 39.51 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.88 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.53 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.78 | 35.25 |
| 12 day EMA | 36.57 | 37.21 | 37.82 |
| 20 day EMA | 38.4 | 38.96 | 39.5 |
| 35 day EMA | 40.52 | 40.96 | 41.38 |
| 50 day EMA | 42.25 | 42.62 | 42.98 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 34.31 | 35.32 |
| 12 day SMA | 37.17 | 37.96 | 38.47 |
| 20 day SMA | 39.51 | 40.11 | 40.67 |
| 35 day SMA | 41.44 | 41.77 | 42.14 |
| 50 day SMA | 42.88 | 43.16 | 43.4 |
| 100 day SMA | 45.28 | 45.41 | 45.54 |
| 150 day SMA | 46.53 | 46.65 | 46.75 |
| 200 day SMA | 46.58 | 46.68 | 46.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.