Login or Join
HomepageMpdl 532723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpdl 532723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpdl
Strong Daily Stock price targets for Mpdl 532723 are 32.45 and 38.8
| Daily Target 1 | 31.2 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 37.55 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 43.9 |
Daily price and volume Mpdl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.18 (-4.29%) | 41.41 | 35.06 - 41.41 | 1.6498 times | Thu 09 April 2026 | 37.80 (-9.98%) | 41.87 | 37.80 - 45.70 | 1.8975 times | Wed 08 April 2026 | 41.99 (9.09%) | 42.00 | 41.99 - 42.00 | 0.1629 times | Tue 07 April 2026 | 38.49 (4.99%) | 35.26 | 35.26 - 38.49 | 0.8163 times | Mon 06 April 2026 | 36.66 (1.47%) | 36.66 | 36.66 - 36.66 | 0.0191 times | Thu 02 April 2026 | 36.13 (4.48%) | 33.00 | 32.91 - 36.30 | 0.9754 times | Wed 01 April 2026 | 34.58 (4.98%) | 34.55 | 34.55 - 34.58 | 0.3515 times | Mon 30 March 2026 | 32.94 (4.47%) | 33.07 | 30.06 - 33.09 | 1.4517 times | Fri 27 March 2026 | 31.53 (-4.74%) | 33.88 | 31.45 - 33.88 | 1.1126 times | Wed 25 March 2026 | 33.10 (-3.92%) | 32.73 | 32.73 - 35.97 | 1.5632 times | Tue 24 March 2026 | 34.45 (-4.99%) | 36.25 | 34.45 - 36.25 | 0.0038 times |
Weekly price and charts Mpdl
Strong weekly Stock price targets for Mpdl 532723 are 30.3 and 40.94
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Mpdl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.18 (0.14%) | 36.66 | 35.06 - 45.70 | 1.7388 times | Thu 02 April 2026 | 36.13 (14.59%) | 33.07 | 30.06 - 36.30 | 1.0629 times | Fri 27 March 2026 | 31.53 (-17.37%) | 36.26 | 31.45 - 38.99 | 1.5445 times | Fri 20 March 2026 | 38.16 (9.88%) | 35.08 | 32.66 - 38.16 | 0.2008 times | Fri 13 March 2026 | 34.73 (3.58%) | 33.53 | 31.81 - 34.97 | 0.0936 times | Fri 06 March 2026 | 33.53 (2.54%) | 32.60 | 29.42 - 33.53 | 1.2137 times | Fri 27 February 2026 | 32.70 (-9.79%) | 36.25 | 32.54 - 36.25 | 0.3279 times | Fri 20 February 2026 | 36.25 (-9.4%) | 41.01 | 36.10 - 41.85 | 0.4755 times | Fri 13 February 2026 | 40.01 (-1.5%) | 40.21 | 39.10 - 46.04 | 1.9654 times | Fri 06 February 2026 | 40.62 (22.87%) | 34.68 | 32.10 - 40.79 | 1.3769 times | Fri 30 January 2026 | 33.06 (-4.73%) | 34.70 | 32.10 - 37.20 | 0.9688 times |
Monthly price and charts Mpdl
Strong monthly Stock price targets for Mpdl 532723 are 34.55 and 47.34
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 38.263333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Mpdl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.18 (9.84%) | 34.55 | 32.91 - 45.70 | 0.4606 times | Mon 30 March 2026 | 32.94 (0.73%) | 32.60 | 29.42 - 38.99 | 0.7398 times | Fri 27 February 2026 | 32.70 (-1.09%) | 34.68 | 32.10 - 46.04 | 0.8501 times | Fri 30 January 2026 | 33.06 (-26.02%) | 43.08 | 32.10 - 44.98 | 0.6372 times | Tue 30 December 2025 | 44.69 (-3.83%) | 47.99 | 41.17 - 47.99 | 0.4479 times | Fri 28 November 2025 | 46.47 (0.39%) | 46.30 | 42.65 - 49.29 | 0.9954 times | Fri 31 October 2025 | 46.29 (14.18%) | 40.54 | 40.06 - 49.47 | 1.1956 times | Tue 30 September 2025 | 40.54 (-17.8%) | 49.08 | 39.52 - 57.20 | 1.6436 times | Thu 28 August 2025 | 49.32 (9.72%) | 46.89 | 44.06 - 56.04 | 1.2177 times | Thu 31 July 2025 | 44.95 (-11.5%) | 49.78 | 42.57 - 53.80 | 1.8119 times | Mon 30 June 2025 | 50.79 (14.26%) | 46.65 | 43.50 - 60.62 | 0.9801 times |
Indicator Analysis of Mpdl
Please login to view indicator analysis. or View indicator analysis of Mpdl 532723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpdl 532723
DMA (daily moving average) of Mpdl 532723
| DMA period | DMA value |
| 5 day DMA | 38.22 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.65 |
| 35 day DMA | 35.42 |
| 50 day DMA | 35.99 |
| 100 day DMA | 40.07 |
| 150 day DMA | 42.7 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Mpdl 532723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 38.09 | 38.24 |
| 12 day EMA | 36.59 | 36.67 | 36.46 |
| 20 day EMA | 36.1 | 36.09 | 35.91 |
| 35 day EMA | 36.25 | 36.25 | 36.16 |
| 50 day EMA | 36.52 | 36.53 | 36.48 |
SMA (simple moving average) of Mpdl 532723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.22 | 38.21 | 37.57 |
| 12 day SMA | 35.84 | 36.01 | 36.02 |
| 20 day SMA | 35.65 | 35.44 | 35.22 |
| 35 day SMA | 35.42 | 35.59 | 35.77 |
| 50 day SMA | 35.99 | 36 | 36.02 |
| 100 day SMA | 40.07 | 40.17 | 40.27 |
| 150 day SMA | 42.7 | 42.8 | 42.9 |
| 200 day SMA | 44.23 | 44.27 | 44.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.