SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 13982.45 and 14148.3
| Daily Target 1 | 13950.73 |
| Daily Target 2 | 14014.17 |
| Daily Target 3 | 14116.583333333 |
| Daily Target 4 | 14180.02 |
| Daily Target 5 | 14282.43 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14077.60 (0.2%) | 14198.80 | 14053.15 - 14219.00 | 0.4974 times | Fri 17 October 2025 | 14050.15 (0.17%) | 14000.30 | 13933.25 - 14145.25 | 0.4669 times | Thu 16 October 2025 | 14025.70 (-0.11%) | 14099.00 | 13969.85 - 14126.00 | 0.2426 times | Wed 15 October 2025 | 14041.30 (0.56%) | 14040.00 | 13968.05 - 14119.95 | 1.8634 times | Tue 14 October 2025 | 13963.80 (-0.25%) | 14000.00 | 13910.00 - 14280.00 | 0.797 times | Mon 13 October 2025 | 13998.60 (-0.8%) | 14081.00 | 13921.00 - 14124.00 | 2.0199 times | Fri 10 October 2025 | 14111.00 (-0.82%) | 14239.45 | 14090.00 - 14266.05 | 0.5144 times | Thu 09 October 2025 | 14227.00 (1.7%) | 14100.00 | 13966.10 - 14294.00 | 0.87 times | Wed 08 October 2025 | 13989.10 (-1.11%) | 14160.00 | 13934.45 - 14227.15 | 1.3536 times | Tue 07 October 2025 | 14145.75 (0.02%) | 14214.25 | 14023.55 - 14214.30 | 1.3749 times | Mon 06 October 2025 | 14143.50 (2.14%) | 13974.00 | 13840.00 - 14189.75 | 5.2726 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 13982.45 and 14148.3
| Weekly Target 1 | 13950.73 |
| Weekly Target 2 | 14014.17 |
| Weekly Target 3 | 14116.583333333 |
| Weekly Target 4 | 14180.02 |
| Weekly Target 5 | 14282.43 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14077.60 (0.2%) | 14198.80 | 14053.15 - 14219.00 | 0.0824 times | Fri 17 October 2025 | 14050.15 (-0.43%) | 14081.00 | 13910.00 - 14280.00 | 0.8931 times | Fri 10 October 2025 | 14111.00 (1.91%) | 13974.00 | 13840.00 - 14294.00 | 1.5552 times | Fri 03 October 2025 | 13846.65 (0.56%) | 13770.20 | 13205.00 - 14022.80 | 1.8374 times | Fri 26 September 2025 | 13770.15 (-6.18%) | 14500.05 | 13739.30 - 14747.65 | 0.7855 times | Fri 19 September 2025 | 14677.30 (1.9%) | 14431.05 | 14201.45 - 14901.00 | 0.8073 times | Fri 12 September 2025 | 14403.35 (3.48%) | 13919.40 | 13809.00 - 14663.95 | 1.057 times | Fri 05 September 2025 | 13919.25 (0.92%) | 13880.00 | 13821.55 - 14373.35 | 0.9622 times | Fri 29 August 2025 | 13792.30 (-6.93%) | 14851.05 | 13669.25 - 14931.55 | 0.5751 times | Fri 22 August 2025 | 14819.95 (-1.89%) | 15243.95 | 14420.00 - 15253.65 | 1.4449 times | Thu 14 August 2025 | 15104.70 (4.49%) | 14443.15 | 14358.45 - 15134.40 | 0.7432 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 13641.3 and 14730.3
| Monthly Target 1 | 12769.87 |
| Monthly Target 2 | 13423.73 |
| Monthly Target 3 | 13858.866666667 |
| Monthly Target 4 | 14512.73 |
| Monthly Target 5 | 14947.87 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 14077.60 (5.54%) | 13251.05 | 13205.00 - 14294.00 | 0.6892 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.7154 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 1.022 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.6753 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.3915 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.4522 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.7689 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.7668 times | Fri 28 February 2025 | 8692.60 (-14.73%) | 9889.20 | 8479.30 - 10074.85 | 0.7565 times | Fri 31 January 2025 | 10194.45 (4.02%) | 9839.95 | 8810.55 - 10288.25 | 0.7623 times | Tue 31 December 2024 | 9800.50 (-8.28%) | 10695.50 | 9420.00 - 11549.00 | 1.0282 times |
Indicator Analysis of SolarInd
Tomorrow's movement Prediction of Solar Ind 532725 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14031.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solar Ind 532725 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Solar Ind 532725 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13974 and price is deviating by 274 points
Upper Bollinger band is at 14522 and lower is at 13426, while middle bands are at 13700 and 14248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SolarInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolarInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolarInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14055.37 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.
SolarInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 14031.71 |
| 12 day DMA | 14051.68 |
| 20 day DMA | 13973.57 |
| 35 day DMA | 14093.22 |
| 50 day DMA | 14245.39 |
| 100 day DMA | 15138.78 |
| 150 day DMA | 14146.77 |
| 200 day DMA | 12953.03 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14048.42 | 14033.83 | 14025.67 |
| 12 day EMA | 14031.25 | 14022.82 | 14017.85 |
| 20 day EMA | 14053.19 | 14050.62 | 14050.67 |
| 35 day EMA | 14127.8 | 14130.76 | 14135.51 |
| 50 day EMA | 14242.62 | 14249.35 | 14257.48 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14031.71 | 14015.91 | 14028.08 |
| 12 day SMA | 14051.68 | 13992.79 | 13933.49 |
| 20 day SMA | 13973.57 | 14003.56 | 14031.7 |
| 35 day SMA | 14093.22 | 14085.07 | 14078.25 |
| 50 day SMA | 14245.39 | 14264.12 | 14281.48 |
| 100 day SMA | 15138.78 | 15156.93 | 15175.25 |
| 150 day SMA | 14146.77 | 14113.16 | 14079.31 |
| 200 day SMA | 12953.03 | 12931.67 | 12912.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.