Login or Join
HomepageSolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolarInd
Strong Daily Stock price targets for SolarInd 532725 are 12869.15 and 13665.5
| Daily Target 1 | 12717.32 |
| Daily Target 2 | 13020.98 |
| Daily Target 3 | 13513.666666667 |
| Daily Target 4 | 13817.33 |
| Daily Target 5 | 14310.02 |
Daily price and volume Solar Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13324.65 (-4.39%) | 14006.35 | 13210.00 - 14006.35 | 2.1545 times | Wed 28 January 2026 | 13936.75 (8.74%) | 12780.45 | 12780.45 - 14000.00 | 3.2044 times | Tue 27 January 2026 | 12816.10 (1.26%) | 12660.10 | 12560.00 - 12886.00 | 0.203 times | Fri 23 January 2026 | 12656.90 (-1.93%) | 13028.00 | 12621.75 - 13028.00 | 0.4067 times | Thu 22 January 2026 | 12906.10 (2.97%) | 12515.85 | 12515.85 - 12987.40 | 0.3371 times | Wed 21 January 2026 | 12533.55 (-0.43%) | 12500.05 | 12348.00 - 12599.00 | 0.4078 times | Tue 20 January 2026 | 12587.65 (-2.57%) | 12925.05 | 12539.55 - 13000.00 | 0.3564 times | Mon 19 January 2026 | 12919.40 (0.66%) | 13033.80 | 12835.05 - 13177.40 | 1.1791 times | Fri 16 January 2026 | 12835.00 (-0.39%) | 12886.00 | 12680.90 - 13080.45 | 0.9147 times | Wed 14 January 2026 | 12884.85 (1.54%) | 12732.00 | 12600.00 - 12970.80 | 0.8364 times | Tue 13 January 2026 | 12689.30 (-2.75%) | 13050.00 | 12553.45 - 13184.10 | 1.2066 times |
Weekly price and charts SolarInd
Strong weekly Stock price targets for SolarInd 532725 are 12942.33 and 14388.68
| Weekly Target 1 | 11850.65 |
| Weekly Target 2 | 12587.65 |
| Weekly Target 3 | 13297 |
| Weekly Target 4 | 14034 |
| Weekly Target 5 | 14743.35 |
Weekly price and volumes for Solar Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13324.65 (5.28%) | 12660.10 | 12560.00 - 14006.35 | 1.1626 times | Fri 23 January 2026 | 12656.90 (-1.39%) | 13033.80 | 12348.00 - 13177.40 | 0.5617 times | Fri 16 January 2026 | 12835.00 (-2.73%) | 13111.05 | 12553.45 - 13267.80 | 2.0493 times | Fri 09 January 2026 | 13194.85 (6.98%) | 12325.00 | 12282.05 - 13730.00 | 2.4611 times | Fri 02 January 2026 | 12333.95 (-0.73%) | 12442.85 | 11824.60 - 12545.25 | 0.9387 times | Fri 26 December 2025 | 12424.45 (4.31%) | 12020.55 | 11886.50 - 12758.90 | 0.5766 times | Fri 19 December 2025 | 11911.40 (-3.16%) | 12304.00 | 11641.10 - 12325.35 | 0.4605 times | Fri 12 December 2025 | 12299.65 (-3.97%) | 12810.00 | 12187.00 - 12810.00 | 0.3165 times | Fri 05 December 2025 | 12807.80 (-3.49%) | 13489.80 | 12694.85 - 13489.80 | 0.3576 times | Fri 28 November 2025 | 13271.40 (-3.51%) | 13765.35 | 13133.05 - 13777.45 | 1.1153 times | Fri 21 November 2025 | 13753.60 (-0.99%) | 13916.90 | 13651.25 - 14067.00 | 0.8075 times |
Monthly price and charts SolarInd
Strong monthly Stock price targets for SolarInd 532725 are 12695.53 and 14635.48
| Monthly Target 1 | 11192.52 |
| Monthly Target 2 | 12258.58 |
| Monthly Target 3 | 13132.466666667 |
| Monthly Target 4 | 14198.53 |
| Monthly Target 5 | 15072.42 |
Monthly price and volumes Solar Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 13324.65 (8.7%) | 12264.75 | 12066.40 - 14006.35 | 1.6599 times | Wed 31 December 2025 | 12258.65 (-7.63%) | 13489.80 | 11641.10 - 13489.80 | 0.5922 times | Fri 28 November 2025 | 13271.40 (-4.44%) | 13820.10 | 13133.05 - 14249.90 | 0.8683 times | Fri 31 October 2025 | 13888.60 (4.12%) | 13251.05 | 13205.00 - 14294.00 | 0.716 times | Tue 30 September 2025 | 13338.50 (-3.29%) | 13880.00 | 13249.45 - 14901.00 | 0.6277 times | Fri 29 August 2025 | 13792.30 (-3.05%) | 14157.55 | 13634.45 - 15253.65 | 0.8966 times | Thu 31 July 2025 | 14226.50 (-19.11%) | 17699.75 | 14025.00 - 17699.75 | 0.5925 times | Mon 30 June 2025 | 17588.15 (9.23%) | 16201.90 | 16073.00 - 17805.00 | 1.2208 times | Fri 30 May 2025 | 16102.30 (22.42%) | 13005.50 | 12750.00 - 16374.70 | 2.1514 times | Wed 30 April 2025 | 13153.65 (17%) | 11399.85 | 10608.50 - 13663.65 | 0.6746 times | Fri 28 March 2025 | 11242.30 (29.33%) | 8892.80 | 8665.20 - 11274.75 | 0.6728 times |
Indicator Analysis of SolarInd
Please login to view indicator analysis. or View indicator analysis of SolarInd 532725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Ind 532725
DMA (daily moving average) of Solar Ind 532725
| DMA period | DMA value |
| 5 day DMA | 13128.1 |
| 12 day DMA | 12928.15 |
| 20 day DMA | 12874.21 |
| 35 day DMA | 12609.07 |
| 50 day DMA | 12817.55 |
| 100 day DMA | 13414.19 |
| 150 day DMA | 14042.62 |
| 200 day DMA | 14120.48 |
EMA (exponential moving average) of Solar Ind 532725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13210.85 | 13153.96 | 12762.62 |
| 12 day EMA | 13007.11 | 12949.4 | 12769.94 |
| 20 day EMA | 12911.17 | 12867.66 | 12755.17 |
| 35 day EMA | 12934 | 12911 | 12850.61 |
| 50 day EMA | 12939.43 | 12923.71 | 12882.38 |
SMA (simple moving average) of Solar Ind 532725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13128.1 | 12969.88 | 12700.06 |
| 12 day SMA | 12928.15 | 12917.34 | 12877.29 |
| 20 day SMA | 12874.21 | 12809.28 | 12728.97 |
| 35 day SMA | 12609.07 | 12583.38 | 12551.13 |
| 50 day SMA | 12817.55 | 12829.43 | 12828.51 |
| 100 day SMA | 13414.19 | 13421.24 | 13422.39 |
| 150 day SMA | 14042.62 | 14066.3 | 14087.34 |
| 200 day SMA | 14120.48 | 14109.67 | 14096.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.