Login or Join
HomepageGallanMetal 532726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallan Metal 532726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallanMetal
Strong Daily Stock price targets for GallanMetal 532726 are 514.28 and 527.23
| Daily Target 1 | 503.95 |
| Daily Target 2 | 511.65 |
| Daily Target 3 | 516.9 |
| Daily Target 4 | 524.6 |
| Daily Target 5 | 529.85 |
Daily price and volume Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 519.35 (0.14%) | 515.00 | 509.20 - 522.15 | 0.467 times | Thu 29 January 2026 | 518.60 (-1.27%) | 524.00 | 516.80 - 524.50 | 0.6152 times | Wed 28 January 2026 | 525.25 (0.16%) | 510.00 | 510.00 - 530.90 | 0.2711 times | Tue 27 January 2026 | 524.40 (-2.19%) | 531.85 | 521.05 - 531.85 | 1.3585 times | Fri 23 January 2026 | 536.15 (-1.28%) | 541.65 | 530.00 - 542.80 | 0.6018 times | Thu 22 January 2026 | 543.10 (0.01%) | 542.85 | 538.35 - 553.95 | 0.8157 times | Wed 21 January 2026 | 543.05 (-1.48%) | 550.00 | 541.20 - 554.20 | 1.8306 times | Tue 20 January 2026 | 551.20 (-3.73%) | 571.45 | 550.00 - 574.85 | 2.2095 times | Mon 19 January 2026 | 572.55 (2.43%) | 550.15 | 542.00 - 575.50 | 1.6025 times | Fri 16 January 2026 | 558.95 (0.93%) | 553.05 | 552.20 - 560.00 | 0.228 times | Wed 14 January 2026 | 553.80 (-0.47%) | 555.00 | 546.05 - 568.95 | 0.7365 times |
Weekly price and charts GallanMetal
Strong weekly Stock price targets for GallanMetal 532726 are 502.95 and 525.6
| Weekly Target 1 | 497.48 |
| Weekly Target 2 | 508.42 |
| Weekly Target 3 | 520.13333333333 |
| Weekly Target 4 | 531.07 |
| Weekly Target 5 | 542.78 |
Weekly price and volumes for Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 519.35 (-3.13%) | 531.85 | 509.20 - 531.85 | 0.2263 times | Fri 23 January 2026 | 536.15 (-4.08%) | 550.15 | 530.00 - 575.50 | 0.5892 times | Fri 16 January 2026 | 558.95 (-3.27%) | 577.85 | 546.05 - 577.85 | 0.2439 times | Fri 09 January 2026 | 577.85 (4.52%) | 550.00 | 549.05 - 581.45 | 1.2905 times | Fri 02 January 2026 | 552.85 (5.85%) | 516.70 | 516.70 - 555.00 | 1.0949 times | Fri 26 December 2025 | 522.30 (-0.11%) | 524.30 | 509.05 - 533.25 | 0.9212 times | Fri 19 December 2025 | 522.85 (-12.46%) | 592.95 | 495.35 - 601.05 | 3.1191 times | Fri 12 December 2025 | 597.30 (1.15%) | 585.00 | 572.05 - 610.00 | 0.9034 times | Fri 05 December 2025 | 590.50 (0.02%) | 588.70 | 580.65 - 606.15 | 0.7216 times | Fri 28 November 2025 | 590.40 (-0.95%) | 591.15 | 470.80 - 615.00 | 0.89 times | Fri 21 November 2025 | 596.05 (-0.13%) | 596.80 | 587.55 - 676.05 | 3.3439 times |
Monthly price and charts GallanMetal
Strong monthly Stock price targets for GallanMetal 532726 are 478.15 and 550.4
| Monthly Target 1 | 464.42 |
| Monthly Target 2 | 491.88 |
| Monthly Target 3 | 536.66666666667 |
| Monthly Target 4 | 564.13 |
| Monthly Target 5 | 608.92 |
Monthly price and volumes Gallan Metal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 519.35 (-3.43%) | 540.35 | 509.20 - 581.45 | 0.3257 times | Wed 31 December 2025 | 537.80 (-8.91%) | 588.70 | 495.35 - 610.00 | 0.8171 times | Fri 28 November 2025 | 590.40 (12.63%) | 534.55 | 470.80 - 677.15 | 2.2911 times | Fri 31 October 2025 | 524.20 (-20.19%) | 646.85 | 514.40 - 703.00 | 0.7801 times | Tue 30 September 2025 | 656.80 (14.28%) | 586.00 | 576.05 - 754.00 | 1.0453 times | Fri 29 August 2025 | 574.75 (-25.07%) | 761.25 | 572.90 - 800.60 | 1.2377 times | Thu 31 July 2025 | 767.10 (44.06%) | 535.85 | 519.75 - 783.25 | 1.7088 times | Mon 30 June 2025 | 532.50 (14.2%) | 474.00 | 422.15 - 567.65 | 0.8323 times | Fri 30 May 2025 | 466.30 (6.52%) | 422.20 | 397.30 - 506.50 | 0.2811 times | Wed 30 April 2025 | 437.75 (14.62%) | 361.05 | 361.05 - 493.15 | 0.6808 times | Fri 28 March 2025 | 381.90 (23.97%) | 304.70 | 293.75 - 402.00 | 0.2686 times |
Indicator Analysis of GallanMetal
Please login to view indicator analysis. or View indicator analysis of GallanMetal 532726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallan Metal 532726
DMA (daily moving average) of Gallan Metal 532726
| DMA period | DMA value |
| 5 day DMA | 524.75 |
| 12 day DMA | 541.9 |
| 20 day DMA | 549.92 |
| 35 day DMA | 548.83 |
| 50 day DMA | 563.1 |
| 100 day DMA | 597.41 |
| 150 day DMA | 607.84 |
| 200 day DMA | 569.61 |
EMA (exponential moving average) of Gallan Metal 532726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.75 | 528.95 | 534.13 |
| 12 day EMA | 536.78 | 539.95 | 543.83 |
| 20 day EMA | 543.2 | 545.71 | 548.56 |
| 35 day EMA | 555.31 | 557.43 | 559.72 |
| 50 day EMA | 562.55 | 564.31 | 566.17 |
SMA (simple moving average) of Gallan Metal 532726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.75 | 529.5 | 534.39 |
| 12 day SMA | 541.9 | 545.42 | 550.36 |
| 20 day SMA | 549.92 | 550.84 | 551.3 |
| 35 day SMA | 548.83 | 551.1 | 553.3 |
| 50 day SMA | 563.1 | 564.86 | 566.6 |
| 100 day SMA | 597.41 | 598.4 | 599.29 |
| 150 day SMA | 607.84 | 607.88 | 607.55 |
| 200 day SMA | 569.61 | 569.14 | 568.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.