Login or Join
HomepageMaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 33.35 and 33.35
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.35 |
| Daily Target 4 | 33.35 |
| Daily Target 5 | 33.35 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.35 (5.3%) | 33.35 | 33.35 - 33.35 | 0.0315 times | Fri 23 January 2026 | 31.67 (-5.12%) | 33.36 | 31.67 - 33.36 | 0.2096 times | Thu 22 January 2026 | 33.38 (1.15%) | 33.40 | 33.25 - 33.40 | 0.1224 times | Wed 21 January 2026 | 33.00 (-1.99%) | 33.00 | 33.00 - 33.00 | 0.0715 times | Fri 16 January 2026 | 33.67 (0.09%) | 33.70 | 33.64 - 35.34 | 8.9905 times | Wed 14 January 2026 | 33.64 (-1.06%) | 34.01 | 33.64 - 34.01 | 0.0955 times | Tue 13 January 2026 | 34.00 (0%) | 34.30 | 33.50 - 34.30 | 0.1098 times | Mon 12 January 2026 | 34.00 (-1.53%) | 34.87 | 33.55 - 34.87 | 0.0821 times | Fri 09 January 2026 | 34.53 (-1.4%) | 34.53 | 34.53 - 34.53 | 0.0011 times | Thu 08 January 2026 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 0.286 times | Wed 07 January 2026 | 35.02 (-2.12%) | 35.20 | 35.00 - 35.20 | 0.2296 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 33.35 and 33.35
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.35 (5.3%) | 33.35 | 33.35 - 33.35 | 0.0126 times | Fri 23 January 2026 | 31.67 (-5.94%) | 33.00 | 31.67 - 33.40 | 0.1617 times | Fri 16 January 2026 | 33.67 (-2.49%) | 34.87 | 33.50 - 35.34 | 3.719 times | Fri 09 January 2026 | 34.53 (-3.28%) | 32.37 | 32.37 - 35.90 | 0.3094 times | Fri 02 January 2026 | 35.70 (3.15%) | 34.00 | 34.00 - 36.90 | 0.1981 times | Fri 26 December 2025 | 34.61 (0.73%) | 35.36 | 34.55 - 36.59 | 1.1559 times | Fri 19 December 2025 | 34.36 (-5.73%) | 36.71 | 34.01 - 36.71 | 1.2918 times | Fri 12 December 2025 | 36.45 (-1.3%) | 37.30 | 35.51 - 37.91 | 0.3791 times | Fri 05 December 2025 | 36.93 (-2.33%) | 37.99 | 36.81 - 38.28 | 0.7283 times | Thu 27 November 2025 | 37.81 (-9.29%) | 41.69 | 37.23 - 41.69 | 2.0441 times | Fri 21 November 2025 | 41.68 (11.59%) | 37.05 | 35.90 - 44.00 | 13.8635 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 29.9 and 35.13
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 36.28 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.35 (-7.85%) | 35.95 | 31.67 - 36.90 | 0.2958 times | Wed 31 December 2025 | 36.19 (-4.28%) | 37.99 | 34.00 - 38.28 | 0.2473 times | Thu 27 November 2025 | 37.81 (-0.58%) | 38.66 | 35.90 - 44.00 | 1.0868 times | Fri 31 October 2025 | 38.03 (-0.96%) | 37.01 | 37.01 - 41.44 | 0.3922 times | Tue 30 September 2025 | 38.40 (3%) | 37.95 | 37.00 - 42.36 | 1.5898 times | Fri 29 August 2025 | 37.28 (-5.6%) | 39.11 | 36.20 - 45.18 | 1.1122 times | Thu 31 July 2025 | 39.49 (-7.54%) | 43.99 | 37.00 - 46.27 | 1.7978 times | Mon 30 June 2025 | 42.71 (9.2%) | 40.00 | 37.31 - 47.50 | 0.9813 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.6985 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.7984 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.2648 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper 532728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.92 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.21 |
| 50 day DMA | 36.04 |
| 100 day DMA | 37.35 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.94 | 33.58 |
| 12 day EMA | 33.73 | 33.8 | 34.19 |
| 20 day EMA | 34.29 | 34.39 | 34.68 |
| 35 day EMA | 35.18 | 35.29 | 35.5 |
| 50 day EMA | 35.92 | 36.02 | 36.2 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.07 | 33.54 |
| 12 day SMA | 33.92 | 34.08 | 34.41 |
| 20 day SMA | 34.55 | 34.64 | 34.78 |
| 35 day SMA | 35.21 | 35.32 | 35.49 |
| 50 day SMA | 36.04 | 36.14 | 36.27 |
| 100 day SMA | 37.35 | 37.4 | 37.46 |
| 150 day SMA | 38.39 | 38.43 | 38.48 |
| 200 day SMA | 38.07 | 38.08 | 38.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.