Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 202.68 and 212.03
| Daily Target 1 | 200.67 |
| Daily Target 2 | 204.68 |
| Daily Target 3 | 210.01666666667 |
| Daily Target 4 | 214.03 |
| Daily Target 5 | 219.37 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.70 (-2.25%) | 213.50 | 206.00 - 215.35 | 1.3178 times | Wed 28 January 2026 | 213.50 (2.03%) | 212.85 | 209.75 - 217.10 | 1.6355 times | Tue 27 January 2026 | 209.25 (1.04%) | 206.95 | 206.05 - 211.40 | 0.2626 times | Fri 23 January 2026 | 207.10 (-6.54%) | 216.10 | 205.35 - 222.50 | 1.2294 times | Thu 22 January 2026 | 221.60 (1.98%) | 221.00 | 219.00 - 224.00 | 0.1449 times | Wed 21 January 2026 | 217.30 (0.39%) | 212.15 | 212.15 - 218.05 | 0.405 times | Tue 20 January 2026 | 216.45 (-2.46%) | 220.95 | 216.00 - 221.50 | 0.936 times | Mon 19 January 2026 | 221.90 (-1.81%) | 225.00 | 221.05 - 225.50 | 1.8503 times | Fri 16 January 2026 | 226.00 (-1.78%) | 228.95 | 224.00 - 230.70 | 1.1364 times | Wed 14 January 2026 | 230.10 (0.57%) | 229.20 | 228.15 - 232.60 | 1.0819 times | Tue 13 January 2026 | 228.80 (-1.49%) | 232.00 | 226.05 - 235.05 | 0.7216 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 207.35 and 218.45
| Weekly Target 1 | 199.5 |
| Weekly Target 2 | 204.1 |
| Weekly Target 3 | 210.6 |
| Weekly Target 4 | 215.2 |
| Weekly Target 5 | 221.7 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.70 (0.77%) | 206.95 | 206.00 - 217.10 | 0.3371 times | Fri 23 January 2026 | 207.10 (-8.36%) | 225.00 | 205.35 - 225.50 | 0.4786 times | Fri 16 January 2026 | 226.00 (-4.14%) | 232.20 | 224.00 - 235.05 | 0.446 times | Fri 09 January 2026 | 235.75 (-6.85%) | 253.10 | 234.30 - 253.10 | 0.3449 times | Fri 02 January 2026 | 253.10 (-1.98%) | 254.00 | 250.20 - 259.40 | 3.2099 times | Fri 26 December 2025 | 258.20 (-1.41%) | 258.05 | 256.00 - 269.00 | 2.6126 times | Fri 19 December 2025 | 261.90 (3.83%) | 251.15 | 249.05 - 267.40 | 0.5824 times | Fri 12 December 2025 | 252.25 (10.15%) | 228.30 | 213.20 - 259.45 | 1.7298 times | Fri 05 December 2025 | 229.00 (-0.91%) | 231.30 | 227.75 - 235.95 | 0.0913 times | Fri 28 November 2025 | 231.10 (1.78%) | 230.35 | 226.85 - 250.00 | 0.1675 times | Fri 21 November 2025 | 227.05 (-5.1%) | 239.25 | 226.85 - 239.25 | 0.1634 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 182.25 and 231.8
| Monthly Target 1 | 173.43 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 222.98333333333 |
| Monthly Target 4 | 240.62 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 208.70 (-18.25%) | 254.05 | 205.35 - 254.90 | 0.4101 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.1426 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1755 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6784 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.3864 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.8076 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3271 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.7521 times | Fri 30 May 2025 | 307.40 (8.24%) | 289.80 | 261.00 - 330.70 | 1.6332 times | Wed 30 April 2025 | 284.00 (9.86%) | 257.00 | 247.50 - 316.00 | 0.687 times | Fri 28 March 2025 | 258.50 (39.24%) | 186.35 | 170.05 - 269.00 | 2.8479 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 212.03 |
| 12 day DMA | 219.41 |
| 20 day DMA | 230.87 |
| 35 day DMA | 240.84 |
| 50 day DMA | 237.71 |
| 100 day DMA | 245.99 |
| 150 day DMA | 255.35 |
| 200 day DMA | 265.76 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.29 | 214.08 | 214.37 |
| 12 day EMA | 219.8 | 221.82 | 223.33 |
| 20 day EMA | 226.43 | 228.29 | 229.85 |
| 35 day EMA | 230.94 | 232.25 | 233.35 |
| 50 day EMA | 235.2 | 236.28 | 237.21 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.03 | 213.75 | 214.34 |
| 12 day SMA | 219.41 | 221.67 | 224.03 |
| 20 day SMA | 230.87 | 232.98 | 235.06 |
| 35 day SMA | 240.84 | 241.19 | 241.63 |
| 50 day SMA | 237.71 | 238.24 | 238.75 |
| 100 day SMA | 245.99 | 246.59 | 247.09 |
| 150 day SMA | 255.35 | 255.84 | 256.33 |
| 200 day SMA | 265.76 | 266.04 | 266.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.