Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 276.95 and 321.3
| Daily Target 1 | 241.95 |
| Daily Target 2 | 267.6 |
| Daily Target 3 | 286.3 |
| Daily Target 4 | 311.95 |
| Daily Target 5 | 330.65 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.25 (12.51%) | 260.70 | 260.65 - 305.00 | 6.0028 times | Thu 24 September 2026 | 260.65 (-2.1%) | 266.25 | 259.00 - 266.25 | 0.2598 times | Wed 23 September 2026 | 266.25 (2.98%) | 253.05 | 253.05 - 272.00 | 0.3951 times | Tue 22 September 2026 | 258.55 (0.72%) | 257.45 | 256.30 - 264.45 | 0.2532 times | Mon 21 September 2026 | 256.70 (-1.33%) | 261.00 | 253.05 - 262.70 | 0.3288 times | Fri 18 September 2026 | 260.15 (3.3%) | 253.00 | 250.00 - 261.15 | 0.3827 times | Thu 17 September 2026 | 251.85 (0.6%) | 251.40 | 250.90 - 255.50 | 0.2936 times | Wed 16 September 2026 | 250.35 (-2.4%) | 258.70 | 245.00 - 258.70 | 0.5469 times | Tue 15 September 2026 | 256.50 (-8.61%) | 278.10 | 255.65 - 280.35 | 0.9877 times | Fri 11 September 2026 | 280.65 (-0.74%) | 280.20 | 276.00 - 287.10 | 0.5493 times | Thu 10 September 2026 | 282.75 (0.04%) | 283.75 | 278.50 - 285.95 | 0.456 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 273.15 and 325.1
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 262.53 |
| Weekly Target 3 | 283.76666666667 |
| Weekly Target 4 | 314.48 |
| Weekly Target 5 | 335.72 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.25 (12.72%) | 261.00 | 253.05 - 305.00 | 1.3962 times | Fri 18 September 2026 | 260.15 (-7.3%) | 278.10 | 245.00 - 280.35 | 0.4264 times | Fri 11 September 2026 | 280.65 (-0.12%) | 284.25 | 276.00 - 294.10 | 0.653 times | Fri 04 September 2026 | 281.00 (-6.16%) | 298.00 | 279.75 - 318.80 | 0.7828 times | Fri 28 August 2026 | 299.45 (-7.25%) | 356.20 | 295.00 - 358.70 | 2.0032 times | Fri 21 August 2026 | 322.85 (21.88%) | 264.85 | 264.85 - 343.95 | 2.5539 times | Fri 14 August 2026 | 264.90 (4.93%) | 249.90 | 247.10 - 279.80 | 0.8589 times | Fri 07 August 2026 | 252.45 (13.38%) | 222.00 | 222.00 - 263.00 | 1.0731 times | Fri 31 July 2026 | 222.65 (-1.94%) | 230.00 | 220.60 - 230.50 | 0.1013 times | Fri 24 July 2026 | 227.05 (-4%) | 237.35 | 226.10 - 241.25 | 0.1512 times | Fri 17 July 2026 | 236.50 (1.65%) | 230.00 | 229.95 - 243.45 | 0.4284 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 233.38 and 304.88
| Monthly Target 1 | 213.42 |
| Monthly Target 2 | 253.33 |
| Monthly Target 3 | 284.91666666667 |
| Monthly Target 4 | 324.83 |
| Monthly Target 5 | 356.42 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 293.25 (-6.08%) | 311.35 | 245.00 - 316.50 | 1.3952 times | Mon 31 August 2026 | 312.25 (40.24%) | 222.00 | 222.00 - 358.70 | 3.0472 times | Fri 31 July 2026 | 222.65 (-2.52%) | 229.00 | 220.60 - 246.50 | 0.5593 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.4829 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.5252 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 1.1968 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 1.305 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.5678 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.2471 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 0.6737 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1035 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 267.08 |
| 12 day DMA | 266.69 |
| 20 day DMA | 277.67 |
| 35 day DMA | 282.78 |
| 50 day DMA | 268.25 |
| 100 day DMA | 253.51 |
| 150 day DMA | 243.98 |
| 200 day DMA | 241.66 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.96 | 261.31 | 261.64 |
| 12 day EMA | 270.89 | 266.83 | 267.95 |
| 20 day EMA | 273.48 | 271.4 | 272.53 |
| 35 day EMA | 268.75 | 267.31 | 267.7 |
| 50 day EMA | 265.43 | 264.29 | 264.44 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.08 | 260.46 | 258.7 |
| 12 day SMA | 266.69 | 266.28 | 268.28 |
| 20 day SMA | 277.67 | 277.88 | 280.49 |
| 35 day SMA | 282.78 | 281.63 | 281.33 |
| 50 day SMA | 268.25 | 267.08 | 266.49 |
| 100 day SMA | 253.51 | 253.22 | 253.19 |
| 150 day SMA | 243.98 | 243.45 | 243.19 |
| 200 day SMA | 241.66 | 241.35 | 241.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.