Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 235.35 and 244.05
| Daily Target 1 | 229.2 |
| Daily Target 2 | 232.8 |
| Daily Target 3 | 237.9 |
| Daily Target 4 | 241.5 |
| Daily Target 5 | 246.6 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.40 (0.96%) | 234.30 | 234.30 - 243.00 | 3.0607 times | Thu 02 July 2026 | 234.15 (0.8%) | 233.00 | 232.65 - 234.50 | 1.3316 times | Wed 01 July 2026 | 232.30 (1.71%) | 229.00 | 228.40 - 235.50 | 1.1487 times | Tue 30 June 2026 | 228.40 (0.55%) | 228.00 | 224.00 - 229.50 | 0.295 times | Mon 29 June 2026 | 227.15 (-0.04%) | 227.90 | 226.30 - 229.15 | 0.6272 times | Thu 25 June 2026 | 227.25 (-1.9%) | 235.00 | 225.00 - 235.00 | 2.0389 times | Wed 24 June 2026 | 231.65 (0.32%) | 230.75 | 227.90 - 232.15 | 0.3076 times | Tue 23 June 2026 | 230.90 (-1.37%) | 234.05 | 229.85 - 234.05 | 0.2814 times | Mon 22 June 2026 | 234.10 (-1.72%) | 236.00 | 234.10 - 240.00 | 0.4557 times | Fri 19 June 2026 | 238.20 (-0.75%) | 240.00 | 236.00 - 240.00 | 0.4532 times | Thu 18 June 2026 | 240.00 (0.29%) | 239.00 | 238.50 - 241.20 | 0.3889 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 230.2 and 249.2
| Weekly Target 1 | 215.47 |
| Weekly Target 2 | 225.93 |
| Weekly Target 3 | 234.46666666667 |
| Weekly Target 4 | 244.93 |
| Weekly Target 5 | 253.47 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.40 (4.03%) | 227.90 | 224.00 - 243.00 | 0.7125 times | Thu 25 June 2026 | 227.25 (-4.6%) | 236.00 | 225.00 - 240.00 | 0.3399 times | Fri 19 June 2026 | 238.20 (3.25%) | 235.50 | 234.10 - 252.50 | 0.9435 times | Fri 12 June 2026 | 230.70 (-6.33%) | 240.00 | 228.00 - 246.20 | 0.9677 times | Fri 05 June 2026 | 246.30 (4.17%) | 235.95 | 228.00 - 248.00 | 0.914 times | Fri 29 May 2026 | 236.45 (-3.33%) | 245.00 | 235.90 - 247.95 | 0.26 times | Fri 22 May 2026 | 244.60 (0.49%) | 242.30 | 232.05 - 257.00 | 0.7677 times | Fri 15 May 2026 | 243.40 (-3.22%) | 255.55 | 234.90 - 259.75 | 0.576 times | Fri 08 May 2026 | 251.50 (-2.35%) | 257.55 | 250.00 - 276.50 | 1.9493 times | Thu 30 April 2026 | 257.55 (-1.62%) | 264.80 | 250.15 - 287.00 | 2.5695 times | Fri 24 April 2026 | 261.80 (6.34%) | 247.35 | 242.00 - 276.50 | 2.8487 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 232.4 and 247
| Monthly Target 1 | 221.33 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 235.93333333333 |
| Monthly Target 4 | 243.47 |
| Monthly Target 5 | 250.53 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 236.40 (3.5%) | 229.00 | 228.40 - 243.00 | 0.1615 times | Tue 30 June 2026 | 228.40 (-3.4%) | 235.95 | 224.00 - 252.50 | 0.8635 times | Fri 29 May 2026 | 236.45 (-8.19%) | 257.55 | 232.05 - 276.50 | 0.9391 times | Thu 30 April 2026 | 257.55 (3.96%) | 255.95 | 236.60 - 287.00 | 2.1401 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.3336 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 1.0153 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4418 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.2048 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.185 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.7153 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.5706 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 231.68 |
| 12 day DMA | 233.32 |
| 20 day DMA | 234.29 |
| 35 day DMA | 236.37 |
| 50 day DMA | 242.74 |
| 100 day DMA | 230.74 |
| 150 day DMA | 232.66 |
| 200 day DMA | 237.36 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.25 | 231.68 | 230.44 |
| 12 day EMA | 233.09 | 232.49 | 232.19 |
| 20 day EMA | 234.35 | 234.13 | 234.13 |
| 35 day EMA | 238.19 | 238.3 | 238.54 |
| 50 day EMA | 241.89 | 242.11 | 242.43 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.68 | 229.85 | 229.35 |
| 12 day SMA | 233.32 | 233.21 | 233.51 |
| 20 day SMA | 234.29 | 234.05 | 233.87 |
| 35 day SMA | 236.37 | 236.84 | 237.28 |
| 50 day SMA | 242.74 | 242.88 | 243.06 |
| 100 day SMA | 230.74 | 230.55 | 230.37 |
| 150 day SMA | 232.66 | 232.6 | 232.59 |
| 200 day SMA | 237.36 | 237.5 | 237.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.