Login or Join
HomepageUttamSugar 532729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar 532729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar 532729 are 235.43 and 257.78
| Daily Target 1 | 230.72 |
| Daily Target 2 | 240.13 |
| Daily Target 3 | 253.06666666667 |
| Daily Target 4 | 262.48 |
| Daily Target 5 | 275.42 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (-3.8%) | 259.40 | 243.65 - 266.00 | 0.4785 times | Mon 06 April 2026 | 259.40 (4.87%) | 250.45 | 248.80 - 267.00 | 0.818 times | Thu 02 April 2026 | 247.35 (1.27%) | 244.25 | 237.50 - 251.20 | 0.4299 times | Wed 01 April 2026 | 244.25 (-1.41%) | 255.95 | 243.00 - 268.00 | 1.0441 times | Mon 30 March 2026 | 247.75 (4.78%) | 239.65 | 234.00 - 252.50 | 2.5887 times | Fri 27 March 2026 | 236.45 (-0.25%) | 240.60 | 233.05 - 247.10 | 1.087 times | Wed 25 March 2026 | 237.05 (5.8%) | 229.15 | 228.70 - 244.60 | 1.3144 times | Tue 24 March 2026 | 224.05 (3.3%) | 216.90 | 210.05 - 226.45 | 0.5922 times | Mon 23 March 2026 | 216.90 (-5.7%) | 233.70 | 215.25 - 233.70 | 0.508 times | Fri 20 March 2026 | 230.00 (11.41%) | 205.05 | 205.05 - 234.60 | 1.1391 times | Thu 19 March 2026 | 206.45 (1.55%) | 199.85 | 199.85 - 207.00 | 0.1612 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar 532729 are 234.93 and 258.28
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 239.8 |
| Weekly Target 3 | 253.4 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (0.89%) | 250.45 | 243.65 - 267.00 | 0.4622 times | Thu 02 April 2026 | 247.35 (4.61%) | 239.65 | 234.00 - 268.00 | 1.4484 times | Fri 27 March 2026 | 236.45 (2.8%) | 233.70 | 210.05 - 247.10 | 1.2483 times | Fri 20 March 2026 | 230.00 (20.64%) | 190.60 | 181.65 - 234.60 | 0.7101 times | Fri 13 March 2026 | 190.65 (-1.57%) | 193.70 | 190.50 - 209.85 | 2.2428 times | Fri 06 March 2026 | 193.70 (-2.27%) | 186.00 | 186.00 - 214.55 | 1.1558 times | Fri 27 February 2026 | 198.20 (-0.28%) | 200.00 | 186.90 - 208.70 | 1.8684 times | Fri 20 February 2026 | 198.75 (-7.34%) | 212.75 | 198.30 - 218.00 | 0.2271 times | Fri 13 February 2026 | 214.50 (-0.23%) | 210.30 | 210.30 - 226.70 | 0.1969 times | Fri 06 February 2026 | 215.00 (-0.76%) | 216.45 | 200.15 - 227.55 | 0.4399 times | Fri 30 January 2026 | 216.65 (4.61%) | 206.95 | 206.00 - 217.60 | 0.1765 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar 532729 are 228.28 and 258.78
| Monthly Target 1 | 221.18 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 265.87 |
| Monthly Target 5 | 282.18 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 249.55 (0.73%) | 255.95 | 237.50 - 268.00 | 0.3328 times | Mon 30 March 2026 | 247.75 (25%) | 186.00 | 181.65 - 252.50 | 2.1157 times | Fri 27 February 2026 | 198.20 (-8.52%) | 216.45 | 186.90 - 227.55 | 0.9205 times | Fri 30 January 2026 | 216.65 (-15.14%) | 254.05 | 205.35 - 254.90 | 0.4006 times | Wed 31 December 2025 | 255.30 (10.47%) | 231.30 | 213.20 - 269.00 | 1.0923 times | Fri 28 November 2025 | 231.10 (-6.44%) | 248.55 | 226.85 - 250.00 | 0.1677 times | Fri 31 October 2025 | 247.00 (0.57%) | 245.35 | 232.50 - 268.00 | 0.6485 times | Tue 30 September 2025 | 245.60 (-8.99%) | 269.85 | 243.30 - 299.00 | 3.2372 times | Fri 29 August 2025 | 269.85 (3.19%) | 261.60 | 235.20 - 283.80 | 0.772 times | Thu 31 July 2025 | 261.50 (-13.24%) | 302.55 | 258.00 - 302.55 | 0.3127 times | Mon 30 June 2025 | 301.40 (-1.95%) | 307.05 | 277.90 - 326.15 | 0.719 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar 532729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar 532729
DMA (daily moving average) of Uttam Sugar 532729
| DMA period | DMA value |
| 5 day DMA | 249.66 |
| 12 day DMA | 233.54 |
| 20 day DMA | 218.48 |
| 35 day DMA | 211.76 |
| 50 day DMA | 213.25 |
| 100 day DMA | 226.8 |
| 150 day DMA | 236.94 |
| 200 day DMA | 246.87 |
EMA (exponential moving average) of Uttam Sugar 532729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.88 | 247.05 | 240.88 |
| 12 day EMA | 235.68 | 233.16 | 228.39 |
| 20 day EMA | 226.96 | 224.58 | 220.92 |
| 35 day EMA | 221.07 | 219.39 | 217.03 |
| 50 day EMA | 217.64 | 216.34 | 214.58 |
SMA (simple moving average) of Uttam Sugar 532729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.66 | 247.04 | 242.57 |
| 12 day SMA | 233.54 | 229 | 223.23 |
| 20 day SMA | 218.48 | 216.06 | 213.32 |
| 35 day SMA | 211.76 | 211 | 210.05 |
| 50 day SMA | 213.25 | 212.61 | 211.75 |
| 100 day SMA | 226.8 | 226.72 | 226.49 |
| 150 day SMA | 236.94 | 237.05 | 237.08 |
| 200 day SMA | 246.87 | 247.16 | 247.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.