Login or Join
HomepageStlGlobal 532730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Global 532730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StlGlobal
Strong Daily Stock price targets for StlGlobal 532730 are 10.32 and 10.86
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.77 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.31 |
Daily price and volume Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (0.28%) | 10.60 | 10.59 - 11.13 | 0.1967 times | Tue 27 January 2026 | 10.56 (-1.68%) | 10.74 | 10.20 - 10.77 | 1.8601 times | Fri 23 January 2026 | 10.74 (-2.81%) | 11.01 | 10.57 - 11.01 | 2.2543 times | Thu 22 January 2026 | 11.05 (-5.88%) | 11.61 | 11.01 - 11.61 | 1.1 times | Wed 21 January 2026 | 11.74 (1.21%) | 11.75 | 11.40 - 11.95 | 0.6649 times | Tue 20 January 2026 | 11.60 (-2.85%) | 11.54 | 11.54 - 12.39 | 0.5484 times | Mon 19 January 2026 | 11.94 (-2.93%) | 12.30 | 11.71 - 12.30 | 0.8805 times | Fri 16 January 2026 | 12.30 (-0.89%) | 12.01 | 12.01 - 12.59 | 1.259 times | Wed 14 January 2026 | 12.41 (0.08%) | 12.75 | 11.91 - 12.75 | 0.0559 times | Tue 13 January 2026 | 12.40 (1.47%) | 12.50 | 12.25 - 12.50 | 1.1803 times | Mon 12 January 2026 | 12.22 (-0.65%) | 12.06 | 12.06 - 12.68 | 0.2597 times |
Weekly price and charts StlGlobal
Strong weekly Stock price targets for StlGlobal 532730 are 9.93 and 10.86
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (-1.4%) | 10.74 | 10.20 - 11.13 | 0.3568 times | Fri 23 January 2026 | 10.74 (-12.68%) | 12.30 | 10.57 - 12.39 | 0.9452 times | Fri 16 January 2026 | 12.30 (0%) | 12.06 | 11.91 - 12.75 | 0.4779 times | Fri 09 January 2026 | 12.30 (-4.8%) | 12.59 | 11.52 - 13.59 | 1.3566 times | Fri 02 January 2026 | 12.92 (-0.15%) | 12.80 | 12.60 - 13.69 | 0.1964 times | Fri 26 December 2025 | 12.94 (1.89%) | 12.77 | 12.51 - 13.18 | 1.136 times | Fri 19 December 2025 | 12.70 (-2.61%) | 13.00 | 12.60 - 15.20 | 1.5174 times | Fri 12 December 2025 | 13.04 (2.68%) | 12.70 | 12.00 - 13.28 | 0.1498 times | Fri 05 December 2025 | 12.70 (-7.77%) | 14.00 | 12.50 - 14.00 | 0.6316 times | Fri 28 November 2025 | 13.77 (1.32%) | 13.68 | 13.00 - 15.50 | 3.2321 times | Fri 21 November 2025 | 13.59 (-3%) | 14.15 | 13.50 - 14.35 | 0.3432 times |
Monthly price and charts StlGlobal
Strong monthly Stock price targets for StlGlobal 532730 are 8.67 and 12.13
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Stl Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.59 (-19.77%) | 12.81 | 10.20 - 13.66 | 0.1428 times | Wed 31 December 2025 | 13.20 (-4.14%) | 14.00 | 12.00 - 15.20 | 0.162 times | Fri 28 November 2025 | 13.77 (-3.16%) | 14.35 | 13.00 - 15.50 | 0.2115 times | Fri 31 October 2025 | 14.22 (-6.32%) | 15.10 | 13.57 - 15.79 | 0.4142 times | Tue 30 September 2025 | 15.18 (15.09%) | 13.80 | 12.82 - 20.68 | 2.3301 times | Fri 29 August 2025 | 13.19 (-3.72%) | 13.13 | 12.74 - 14.80 | 0.2193 times | Tue 29 July 2025 | 13.70 (-14.85%) | 16.09 | 13.70 - 16.48 | 0.3593 times | Mon 30 June 2025 | 16.09 (4.55%) | 16.10 | 14.61 - 20.17 | 2.7765 times | Fri 30 May 2025 | 15.39 (12.75%) | 13.56 | 11.00 - 17.45 | 2.9597 times | Wed 30 April 2025 | 13.65 (29.26%) | 10.80 | 10.40 - 14.96 | 0.4247 times | Fri 28 March 2025 | 10.56 (-15.99%) | 11.80 | 10.33 - 14.49 | 0.8007 times |
Indicator Analysis of StlGlobal
Please login to view indicator analysis. or View indicator analysis of StlGlobal 532730 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stl Global 532730
DMA (daily moving average) of Stl Global 532730
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Stl Global 532730
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 11.08 | 11.34 |
| 12 day EMA | 11.5 | 11.66 | 11.86 |
| 20 day EMA | 11.89 | 12.03 | 12.18 |
| 35 day EMA | 12.38 | 12.49 | 12.6 |
| 50 day EMA | 12.76 | 12.85 | 12.94 |
SMA (simple moving average) of Stl Global 532730
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.14 | 11.41 |
| 12 day SMA | 11.65 | 11.86 | 12.03 |
| 20 day SMA | 12.16 | 12.27 | 12.39 |
| 35 day SMA | 12.45 | 12.52 | 12.6 |
| 50 day SMA | 12.83 | 12.9 | 12.98 |
| 100 day SMA | 13.67 | 13.7 | 13.73 |
| 150 day SMA | 14.16 | 14.2 | 14.24 |
| 200 day SMA | 13.98 | 13.99 | 14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.