Login or Join
HomepageKewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KewalKiran
Strong Daily Stock price targets for KewalKiran 532732 are 491.53 and 504.03
| Daily Target 1 | 488.52 |
| Daily Target 2 | 494.53 |
| Daily Target 3 | 501.01666666667 |
| Daily Target 4 | 507.03 |
| Daily Target 5 | 513.52 |
Daily price and volume Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 500.55 (-0.75%) | 505.00 | 495.00 - 507.50 | 0.639 times | Wed 01 July 2026 | 504.35 (1.45%) | 494.70 | 489.30 - 505.50 | 0.7402 times | Tue 30 June 2026 | 497.15 (0.35%) | 494.65 | 494.65 - 500.00 | 0.2596 times | Mon 29 June 2026 | 495.40 (-2%) | 501.05 | 492.75 - 502.35 | 2.1359 times | Thu 25 June 2026 | 505.50 (-0.27%) | 506.15 | 492.70 - 512.00 | 0.7937 times | Wed 24 June 2026 | 506.85 (1.44%) | 498.75 | 498.65 - 511.00 | 1.3548 times | Tue 23 June 2026 | 499.65 (0.84%) | 495.00 | 490.55 - 507.00 | 2.2296 times | Mon 22 June 2026 | 495.50 (0.57%) | 494.10 | 494.10 - 503.05 | 0.666 times | Fri 19 June 2026 | 492.70 (0.56%) | 491.85 | 479.65 - 495.10 | 0.3985 times | Thu 18 June 2026 | 489.95 (0.71%) | 488.95 | 480.75 - 491.35 | 0.7826 times | Wed 17 June 2026 | 486.50 (0.84%) | 485.00 | 470.95 - 490.00 | 0.7238 times |
Weekly price and charts KewalKiran
Strong weekly Stock price targets for KewalKiran 532732 are 485.83 and 504.03
| Weekly Target 1 | 480.92 |
| Weekly Target 2 | 490.73 |
| Weekly Target 3 | 499.11666666667 |
| Weekly Target 4 | 508.93 |
| Weekly Target 5 | 517.32 |
Weekly price and volumes for Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 500.55 (-0.98%) | 501.05 | 489.30 - 507.50 | 1.1731 times | Thu 25 June 2026 | 505.50 (2.6%) | 494.10 | 490.55 - 512.00 | 1.5677 times | Fri 19 June 2026 | 492.70 (13.49%) | 438.50 | 438.50 - 495.10 | 1.8708 times | Fri 12 June 2026 | 434.15 (-0.98%) | 438.00 | 425.35 - 440.10 | 0.3374 times | Fri 05 June 2026 | 438.45 (0.84%) | 436.55 | 429.50 - 444.00 | 0.457 times | Fri 29 May 2026 | 434.80 (-0.3%) | 433.90 | 430.70 - 449.95 | 0.4048 times | Fri 22 May 2026 | 436.10 (-3.3%) | 441.10 | 433.10 - 450.15 | 0.5877 times | Fri 15 May 2026 | 451.00 (-8.04%) | 494.95 | 448.50 - 495.05 | 1.4595 times | Fri 08 May 2026 | 490.45 (3.54%) | 475.40 | 460.00 - 509.80 | 2.0042 times | Thu 30 April 2026 | 473.70 (-0.59%) | 476.10 | 466.90 - 480.95 | 0.1378 times | Fri 24 April 2026 | 476.50 (-0.66%) | 475.80 | 467.95 - 489.15 | 0.3715 times |
Monthly price and charts KewalKiran
Strong monthly Stock price targets for KewalKiran 532732 are 494.93 and 513.13
| Monthly Target 1 | 480.92 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 499.11666666667 |
| Monthly Target 4 | 508.93 |
| Monthly Target 5 | 517.32 |
Monthly price and volumes Kewal Kiran
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 500.55 (0.68%) | 494.70 | 489.30 - 507.50 | 0.0932 times | Tue 30 June 2026 | 497.15 (14.34%) | 436.55 | 425.35 - 512.00 | 1.082 times | Fri 29 May 2026 | 434.80 (-8.21%) | 475.40 | 430.70 - 509.80 | 0.9687 times | Thu 30 April 2026 | 473.70 (13.92%) | 433.85 | 432.10 - 495.00 | 0.4946 times | Mon 30 March 2026 | 415.80 (-17.82%) | 505.95 | 408.75 - 505.95 | 2.0913 times | Fri 27 February 2026 | 505.95 (9.93%) | 457.80 | 441.00 - 554.65 | 1.6724 times | Fri 30 January 2026 | 460.25 (-6.09%) | 489.55 | 447.35 - 503.25 | 0.7094 times | Wed 31 December 2025 | 490.10 (-2.2%) | 501.00 | 474.95 - 514.00 | 0.4834 times | Fri 28 November 2025 | 501.15 (-3.85%) | 510.00 | 467.10 - 536.90 | 0.7233 times | Fri 31 October 2025 | 521.20 (-2.15%) | 526.10 | 510.00 - 568.55 | 1.6817 times | Tue 30 September 2025 | 532.65 (5.83%) | 504.25 | 493.30 - 594.35 | 2.9672 times |
Indicator Analysis of KewalKiran
Please login to view indicator analysis. or View indicator analysis of KewalKiran 532732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewal Kiran 532732
DMA (daily moving average) of Kewal Kiran 532732
| DMA period | DMA value |
| 5 day DMA | 500.59 |
| 12 day DMA | 496.38 |
| 20 day DMA | 472.77 |
| 35 day DMA | 459.63 |
| 50 day DMA | 464.73 |
| 100 day DMA | 470.97 |
| 150 day DMA | 475.08 |
| 200 day DMA | 490.48 |
EMA (exponential moving average) of Kewal Kiran 532732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.07 | 499.83 | 497.57 |
| 12 day EMA | 491.01 | 489.28 | 486.54 |
| 20 day EMA | 481.47 | 479.46 | 476.84 |
| 35 day EMA | 475.3 | 473.81 | 472.01 |
| 50 day EMA | 469.62 | 468.36 | 466.89 |
SMA (simple moving average) of Kewal Kiran 532732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.59 | 501.85 | 500.91 |
| 12 day SMA | 496.38 | 493.1 | 487.25 |
| 20 day SMA | 472.77 | 469.44 | 465.95 |
| 35 day SMA | 459.63 | 458.35 | 457.49 |
| 50 day SMA | 464.73 | 464.22 | 463.73 |
| 100 day SMA | 470.97 | 470.55 | 470.01 |
| 150 day SMA | 475.08 | 475.17 | 475.33 |
| 200 day SMA | 490.48 | 490.59 | 490.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.