Login or Join
HomepageSunTvnet 532733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Tvnet 532733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunTvnet
Strong Daily Stock price targets for SunTvnet 532733 are 530.78 and 538.93
| Daily Target 1 | 528.23 |
| Daily Target 2 | 533.32 |
| Daily Target 3 | 536.38333333333 |
| Daily Target 4 | 541.47 |
| Daily Target 5 | 544.53 |
Daily price and volume Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 538.40 (-0.21%) | 539.45 | 531.30 - 539.45 | 0.2213 times | Wed 28 January 2026 | 539.55 (1.75%) | 530.25 | 526.40 - 541.90 | 0.5594 times | Tue 27 January 2026 | 530.25 (-6.13%) | 550.00 | 513.05 - 550.80 | 3.6878 times | Fri 23 January 2026 | 564.90 (2.31%) | 559.90 | 485.10 - 575.45 | 1.616 times | Thu 22 January 2026 | 552.15 (1.36%) | 544.75 | 544.75 - 554.50 | 0.3917 times | Wed 21 January 2026 | 544.75 (-1.18%) | 551.95 | 538.60 - 552.55 | 0.5407 times | Tue 20 January 2026 | 551.25 (1.65%) | 542.30 | 536.50 - 554.00 | 1.1669 times | Mon 19 January 2026 | 542.30 (-0.98%) | 547.70 | 533.00 - 547.70 | 0.3948 times | Fri 16 January 2026 | 547.65 (-1.07%) | 554.35 | 542.65 - 560.90 | 0.8826 times | Wed 14 January 2026 | 553.60 (-0.49%) | 554.65 | 551.65 - 557.00 | 0.5387 times | Tue 13 January 2026 | 556.30 (-0.44%) | 562.05 | 554.45 - 563.50 | 0.3846 times |
Weekly price and charts SunTvnet
Strong weekly Stock price targets for SunTvnet 532733 are 506.85 and 544.6
| Weekly Target 1 | 496.33 |
| Weekly Target 2 | 517.37 |
| Weekly Target 3 | 534.08333333333 |
| Weekly Target 4 | 555.12 |
| Weekly Target 5 | 571.83 |
Weekly price and volumes for Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 538.40 (-4.69%) | 550.00 | 513.05 - 550.80 | 0.1541 times | Fri 23 January 2026 | 564.90 (3.15%) | 547.70 | 485.10 - 575.45 | 0.1418 times | Fri 16 January 2026 | 547.65 (-1.72%) | 550.55 | 542.65 - 563.50 | 0.0851 times | Fri 09 January 2026 | 557.25 (-4.42%) | 577.05 | 550.85 - 586.90 | 0.1172 times | Fri 02 January 2026 | 583.00 (1.96%) | 571.45 | 556.85 - 602.35 | 0.2128 times | Fri 26 December 2025 | 571.80 (5.24%) | 544.20 | 544.20 - 581.05 | 0.1153 times | Fri 19 December 2025 | 543.35 (-3.43%) | 551.35 | 540.00 - 577.55 | 0.1191 times | Fri 12 December 2025 | 562.65 (2.51%) | 548.55 | 534.00 - 565.15 | 4.6373 times | Fri 05 December 2025 | 548.85 (-1.26%) | 556.45 | 546.85 - 572.45 | 2.7362 times | Fri 28 November 2025 | 555.85 (3.63%) | 536.65 | 535.00 - 572.00 | 1.681 times | Fri 21 November 2025 | 536.40 (-4.76%) | 573.00 | 533.95 - 577.25 | 0.142 times |
Monthly price and charts SunTvnet
Strong monthly Stock price targets for SunTvnet 532733 are 453.13 and 570.38
| Monthly Target 1 | 424.7 |
| Monthly Target 2 | 481.55 |
| Monthly Target 3 | 541.95 |
| Monthly Target 4 | 598.8 |
| Monthly Target 5 | 659.2 |
Monthly price and volumes Sun Tvnet
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 538.40 (-8.27%) | 590.20 | 485.10 - 602.35 | 0.3947 times | Wed 31 December 2025 | 586.95 (5.6%) | 556.45 | 534.00 - 592.05 | 5.1224 times | Fri 28 November 2025 | 555.85 (-1.05%) | 561.00 | 533.95 - 577.25 | 1.2911 times | Fri 31 October 2025 | 561.75 (7.6%) | 522.10 | 522.10 - 617.05 | 1.0661 times | Tue 30 September 2025 | 522.05 (-3.86%) | 538.00 | 518.55 - 581.50 | 0.4881 times | Fri 29 August 2025 | 543.00 (-3.59%) | 569.45 | 531.50 - 612.15 | 0.3815 times | Thu 31 July 2025 | 563.20 (-5.87%) | 596.00 | 560.55 - 618.85 | 0.4521 times | Mon 30 June 2025 | 598.30 (-5.07%) | 625.85 | 583.90 - 662.00 | 0.2845 times | Fri 30 May 2025 | 630.25 (1.47%) | 629.00 | 582.75 - 647.80 | 0.3005 times | Wed 30 April 2025 | 621.10 (-4.62%) | 636.95 | 617.00 - 691.00 | 0.2189 times | Fri 28 March 2025 | 651.20 (16.59%) | 564.25 | 550.00 - 673.00 | 0.3327 times |
Indicator Analysis of SunTvnet
Please login to view indicator analysis. or View indicator analysis of SunTvnet 532733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Tvnet 532733
DMA (daily moving average) of Sun Tvnet 532733
| DMA period | DMA value |
| 5 day DMA | 545.05 |
| 12 day DMA | 548.32 |
| 20 day DMA | 559.15 |
| 35 day DMA | 560.39 |
| 50 day DMA | 557.53 |
| 100 day DMA | 559.23 |
| 150 day DMA | 564.57 |
| 200 day DMA | 581.77 |
EMA (exponential moving average) of Sun Tvnet 532733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.35 | 544.33 | 546.72 |
| 12 day EMA | 548.69 | 550.56 | 552.56 |
| 20 day EMA | 553.06 | 554.6 | 556.18 |
| 35 day EMA | 555.5 | 556.51 | 557.51 |
| 50 day EMA | 556.77 | 557.52 | 558.25 |
SMA (simple moving average) of Sun Tvnet 532733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.05 | 546.32 | 548.66 |
| 12 day SMA | 548.32 | 549.89 | 552.16 |
| 20 day SMA | 559.15 | 561.01 | 562.9 |
| 35 day SMA | 560.39 | 560.62 | 560.89 |
| 50 day SMA | 557.53 | 558.2 | 558.67 |
| 100 day SMA | 559.23 | 559.52 | 559.57 |
| 150 day SMA | 564.57 | 565.07 | 565.6 |
| 200 day SMA | 581.77 | 582.27 | 582.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.