Login or Join
HomepageGodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 252.58 and 263.63
| Daily Target 1 | 243.67 |
| Daily Target 2 | 250.43 |
| Daily Target 3 | 254.71666666667 |
| Daily Target 4 | 261.48 |
| Daily Target 5 | 265.77 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 257.20 (4%) | 248.60 | 247.95 - 259.00 | 0.474 times | Tue 27 January 2026 | 247.30 (2.25%) | 236.00 | 236.00 - 249.80 | 1.4679 times | Fri 23 January 2026 | 241.85 (-3.4%) | 251.55 | 240.35 - 251.55 | 0.2676 times | Thu 22 January 2026 | 250.35 (3.11%) | 243.60 | 243.60 - 252.40 | 0.6727 times | Wed 21 January 2026 | 242.80 (1.46%) | 240.05 | 237.25 - 244.15 | 1.5034 times | Tue 20 January 2026 | 239.30 (-4.39%) | 250.40 | 238.15 - 251.50 | 3.257 times | Mon 19 January 2026 | 250.30 (-2.89%) | 256.85 | 246.05 - 258.10 | 1.055 times | Fri 16 January 2026 | 257.75 (-2.64%) | 263.60 | 256.60 - 264.80 | 0.3427 times | Wed 14 January 2026 | 264.75 (2.28%) | 258.90 | 257.10 - 267.00 | 0.4611 times | Tue 13 January 2026 | 258.85 (1.71%) | 264.95 | 255.75 - 264.95 | 0.4986 times | Mon 12 January 2026 | 254.50 (-1.49%) | 259.15 | 253.00 - 263.00 | 0.6834 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 246.6 and 269.6
| Weekly Target 1 | 227.73 |
| Weekly Target 2 | 242.47 |
| Weekly Target 3 | 250.73333333333 |
| Weekly Target 4 | 265.47 |
| Weekly Target 5 | 273.73 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 257.20 (6.35%) | 236.00 | 236.00 - 259.00 | 0.49 times | Fri 23 January 2026 | 241.85 (-6.17%) | 256.85 | 237.25 - 258.10 | 1.7047 times | Fri 16 January 2026 | 257.75 (-0.23%) | 259.15 | 253.00 - 267.00 | 0.5011 times | Fri 09 January 2026 | 258.35 (-5.26%) | 274.05 | 256.75 - 280.55 | 1.5457 times | Fri 02 January 2026 | 272.70 (8.17%) | 254.95 | 253.55 - 273.80 | 1.4913 times | Fri 26 December 2025 | 252.10 (7%) | 237.35 | 237.10 - 261.05 | 0.9627 times | Fri 19 December 2025 | 235.60 (-1.2%) | 239.85 | 234.95 - 252.00 | 0.5788 times | Fri 12 December 2025 | 238.45 (2.47%) | 232.75 | 221.10 - 239.15 | 0.8545 times | Fri 05 December 2025 | 232.70 (-1.08%) | 235.40 | 230.95 - 244.50 | 0.696 times | Fri 28 November 2025 | 235.25 (-2.81%) | 239.25 | 232.35 - 243.75 | 1.1751 times | Fri 21 November 2025 | 242.05 (-12.55%) | 273.00 | 240.80 - 281.95 | 1.5378 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 224.33 and 268.88
| Monthly Target 1 | 213.37 |
| Monthly Target 2 | 235.28 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 302.47 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 257.20 (-3.31%) | 265.95 | 236.00 - 280.55 | 0.7856 times | Wed 31 December 2025 | 266.00 (13.07%) | 235.40 | 221.10 - 270.95 | 0.757 times | Fri 28 November 2025 | 235.25 (-17.02%) | 283.30 | 232.35 - 287.15 | 0.9282 times | Fri 31 October 2025 | 283.50 (15.81%) | 244.05 | 235.95 - 290.00 | 0.8886 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.5017 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.8439 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.6832 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.4779 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.559 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.5747 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.8485 times |
Indicator Analysis of GodawariPow
Please login to view indicator analysis. or View indicator analysis of GodawariPow 532734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 251.94 |
| 20 day DMA | 259.28 |
| 35 day DMA | 251.77 |
| 50 day DMA | 249.27 |
| 100 day DMA | 253.22 |
| 150 day DMA | 234.54 |
| 200 day DMA | 223.82 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.33 | 246.9 | 246.7 |
| 12 day EMA | 252.22 | 251.32 | 252.05 |
| 20 day EMA | 253.5 | 253.11 | 253.72 |
| 35 day EMA | 253.37 | 253.14 | 253.48 |
| 50 day EMA | 250.95 | 250.69 | 250.83 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 244.32 | 244.92 |
| 12 day SMA | 251.94 | 252.98 | 255.33 |
| 20 day SMA | 259.28 | 259.23 | 259.47 |
| 35 day SMA | 251.77 | 251.07 | 250.75 |
| 50 day SMA | 249.27 | 249.66 | 249.98 |
| 100 day SMA | 253.22 | 253.03 | 252.89 |
| 150 day SMA | 234.54 | 234.03 | 233.6 |
| 200 day SMA | 223.82 | 223.44 | 223.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.