GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 254.28 and 256.63
| Daily Target 1 | 253.73 |
| Daily Target 2 | 254.82 |
| Daily Target 3 | 256.08333333333 |
| Daily Target 4 | 257.17 |
| Daily Target 5 | 258.43 |
Daily price and volume Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 255.90 (1.45%) | 256.00 | 255.00 - 257.35 | 0.3802 times | Mon 20 October 2025 | 252.25 (1.1%) | 249.95 | 247.65 - 254.30 | 0.9236 times | Fri 17 October 2025 | 249.50 (2.72%) | 240.50 | 240.50 - 258.40 | 3.5829 times | Thu 16 October 2025 | 242.90 (-2.23%) | 250.80 | 241.90 - 251.00 | 0.6128 times | Wed 15 October 2025 | 248.45 (1.68%) | 241.90 | 241.90 - 251.00 | 1.6775 times | Tue 14 October 2025 | 244.35 (1.52%) | 240.45 | 235.95 - 245.00 | 0.7534 times | Mon 13 October 2025 | 240.70 (-1.07%) | 242.15 | 239.70 - 244.55 | 0.6009 times | Fri 10 October 2025 | 243.30 (0.06%) | 243.25 | 240.60 - 244.95 | 0.1946 times | Thu 09 October 2025 | 243.15 (0.81%) | 241.15 | 238.95 - 246.00 | 0.4981 times | Wed 08 October 2025 | 241.20 (-1.01%) | 245.35 | 240.30 - 245.35 | 0.776 times | Tue 07 October 2025 | 243.65 (-0.89%) | 245.95 | 240.65 - 247.15 | 1.5554 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 251.78 and 261.48
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 249.92 |
| Weekly Target 3 | 253.63333333333 |
| Weekly Target 4 | 259.62 |
| Weekly Target 5 | 263.33 |
Weekly price and volumes for Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 255.90 (2.57%) | 249.95 | 247.65 - 257.35 | 0.1065 times | Fri 17 October 2025 | 249.50 (2.55%) | 242.15 | 235.95 - 258.40 | 0.5905 times | Fri 10 October 2025 | 243.30 (-1.76%) | 246.65 | 238.95 - 249.00 | 0.3415 times | Fri 03 October 2025 | 247.65 (-3.43%) | 245.00 | 241.05 - 258.40 | 0.2828 times | Fri 26 September 2025 | 256.45 (-2.01%) | 264.50 | 252.20 - 278.00 | 1.333 times | Fri 19 September 2025 | 261.70 (7.25%) | 245.00 | 245.00 - 276.00 | 2.9276 times | Fri 12 September 2025 | 244.00 (0.62%) | 243.15 | 235.40 - 248.00 | 0.259 times | Fri 05 September 2025 | 242.50 (4.35%) | 235.05 | 235.05 - 255.70 | 1.0244 times | Fri 29 August 2025 | 232.40 (-2.48%) | 239.80 | 231.15 - 249.45 | 0.803 times | Fri 22 August 2025 | 238.30 (17.42%) | 201.60 | 197.05 - 241.60 | 2.3318 times | Thu 14 August 2025 | 202.95 (8.15%) | 186.80 | 185.90 - 206.10 | 0.2521 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 245.93 and 268.38
| Monthly Target 1 | 227.63 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 250.08333333333 |
| Monthly Target 4 | 264.22 |
| Monthly Target 5 | 272.53 |
Monthly price and volumes Godawari Pow
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 255.90 (4.53%) | 244.05 | 235.95 - 258.40 | 0.556 times | Tue 30 September 2025 | 244.80 (5.34%) | 235.05 | 235.05 - 278.00 | 2.6875 times | Fri 29 August 2025 | 232.40 (19.7%) | 194.15 | 185.20 - 249.45 | 1.9809 times | Thu 31 July 2025 | 194.15 (2.62%) | 188.15 | 179.35 - 198.15 | 0.7339 times | Mon 30 June 2025 | 189.20 (-0.79%) | 190.20 | 175.20 - 198.00 | 0.5134 times | Fri 30 May 2025 | 190.70 (4.12%) | 179.60 | 170.35 - 210.25 | 0.6005 times | Wed 30 April 2025 | 183.15 (1.67%) | 180.35 | 180.35 - 205.50 | 0.6174 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 0.9115 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 0.7376 times | Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 0.6613 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 1.3028 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 266 and lower is at 234, while middle bands are at 242 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodawariPow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.42 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
| DMA period | DMA value |
| 5 day DMA | 249.8 |
| 12 day DMA | 245.93 |
| 20 day DMA | 249.54 |
| 35 day DMA | 250.15 |
| 50 day DMA | 240.58 |
| 100 day DMA | 214.4 |
| 150 day DMA | 205.9 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Godawari Pow 532734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.72 | 248.13 | 246.07 |
| 12 day EMA | 248.63 | 247.31 | 246.41 |
| 20 day EMA | 247.87 | 247.02 | 246.47 |
| 35 day EMA | 242.26 | 241.46 | 240.82 |
| 50 day EMA | 237.67 | 236.93 | 236.31 |
SMA (simple moving average) of Godawari Pow 532734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.8 | 247.49 | 245.18 |
| 12 day SMA | 245.93 | 245.25 | 244.76 |
| 20 day SMA | 249.54 | 249.92 | 250.39 |
| 35 day SMA | 250.15 | 249.67 | 249.1 |
| 50 day SMA | 240.58 | 239.28 | 238.05 |
| 100 day SMA | 214.4 | 213.8 | 213.24 |
| 150 day SMA | 205.9 | 205.29 | 204.63 |
| 200 day SMA | 200.33 | 200.12 | 199.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.