Login or Join
HomepageEmkayGlob 532737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Glob 532737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmkayGlob
Strong Daily Stock price targets for EmkayGlob 532737 are 253.05 and 265.95
| Daily Target 1 | 250.75 |
| Daily Target 2 | 255.35 |
| Daily Target 3 | 263.65 |
| Daily Target 4 | 268.25 |
| Daily Target 5 | 276.55 |
Daily price and volume Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.95 (-2.64%) | 268.55 | 259.05 - 271.95 | 0.5206 times | Thu 02 July 2026 | 267.00 (-2.11%) | 278.70 | 263.00 - 278.70 | 2.446 times | Wed 01 July 2026 | 272.75 (1.04%) | 273.15 | 270.35 - 274.35 | 0.1812 times | Tue 30 June 2026 | 269.95 (-1.57%) | 277.35 | 269.05 - 277.35 | 0.2928 times | Mon 29 June 2026 | 274.25 (-1.79%) | 282.05 | 240.00 - 283.60 | 2.4627 times | Thu 25 June 2026 | 279.25 (-2.41%) | 289.95 | 278.45 - 289.95 | 1.0171 times | Wed 24 June 2026 | 286.15 (-0.03%) | 284.60 | 280.25 - 287.75 | 1.29 times | Tue 23 June 2026 | 286.25 (-2.52%) | 296.10 | 285.05 - 301.00 | 0.6205 times | Mon 22 June 2026 | 293.65 (1.29%) | 296.30 | 290.70 - 296.85 | 0.3503 times | Fri 19 June 2026 | 289.90 (-0.85%) | 289.65 | 288.85 - 295.80 | 0.8188 times | Thu 18 June 2026 | 292.40 (0.43%) | 293.60 | 290.25 - 298.50 | 0.2994 times |
Weekly price and charts EmkayGlob
Strong weekly Stock price targets for EmkayGlob 532737 are 228.18 and 271.78
| Weekly Target 1 | 217.58 |
| Weekly Target 2 | 238.77 |
| Weekly Target 3 | 261.18333333333 |
| Weekly Target 4 | 282.37 |
| Weekly Target 5 | 304.78 |
Weekly price and volumes for Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.95 (-6.91%) | 282.05 | 240.00 - 283.60 | 0.283 times | Thu 25 June 2026 | 279.25 (-3.67%) | 296.30 | 278.45 - 301.00 | 0.1571 times | Fri 19 June 2026 | 289.90 (-0.14%) | 315.90 | 286.15 - 315.90 | 0.5779 times | Fri 12 June 2026 | 290.30 (-0.55%) | 281.10 | 258.90 - 299.90 | 0.5917 times | Fri 05 June 2026 | 291.90 (32.71%) | 223.90 | 213.30 - 325.20 | 7.4724 times | Fri 29 May 2026 | 219.95 (-0.18%) | 242.00 | 218.10 - 242.00 | 0.129 times | Fri 22 May 2026 | 220.35 (12.74%) | 200.30 | 200.30 - 230.60 | 0.4342 times | Fri 15 May 2026 | 195.45 (-13.63%) | 226.30 | 193.20 - 226.30 | 0.2309 times | Fri 08 May 2026 | 226.30 (1.48%) | 237.00 | 222.00 - 245.75 | 0.0775 times | Thu 30 April 2026 | 223.00 (-0.45%) | 229.15 | 221.45 - 236.05 | 0.0464 times | Fri 24 April 2026 | 224.00 (-7.7%) | 240.10 | 223.90 - 247.20 | 0.1477 times |
Monthly price and charts EmkayGlob
Strong monthly Stock price targets for EmkayGlob 532737 are 249.68 and 269.33
| Monthly Target 1 | 246.25 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 265.9 |
| Monthly Target 4 | 272.75 |
| Monthly Target 5 | 285.55 |
Monthly price and volumes Emkay Glob
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.95 (-3.7%) | 273.15 | 259.05 - 278.70 | 0.0957 times | Tue 30 June 2026 | 269.95 (22.73%) | 223.90 | 213.30 - 325.20 | 5.6618 times | Fri 29 May 2026 | 219.95 (-1.37%) | 237.00 | 193.20 - 245.75 | 0.5525 times | Thu 30 April 2026 | 223.00 (16.85%) | 190.25 | 190.25 - 255.50 | 0.4743 times | Mon 30 March 2026 | 190.85 (-19.22%) | 233.00 | 185.30 - 244.45 | 0.6164 times | Fri 27 February 2026 | 236.25 (-5.41%) | 245.00 | 214.80 - 283.45 | 0.2269 times | Fri 30 January 2026 | 249.75 (-12.49%) | 299.75 | 247.10 - 309.00 | 0.3658 times | Wed 31 December 2025 | 285.40 (-4.87%) | 305.90 | 251.10 - 305.90 | 1.499 times | Fri 28 November 2025 | 300.00 (-1.4%) | 296.05 | 289.15 - 323.00 | 0.1911 times | Fri 31 October 2025 | 304.25 (-2.81%) | 314.60 | 297.40 - 359.90 | 0.3167 times | Tue 30 September 2025 | 313.05 (43.6%) | 236.90 | 209.55 - 409.90 | 4.9432 times |
Indicator Analysis of EmkayGlob
Please login to view indicator analysis. or View indicator analysis of EmkayGlob 532737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Glob 532737
DMA (daily moving average) of Emkay Glob 532737
| DMA period | DMA value |
| 5 day DMA | 268.78 |
| 12 day DMA | 280.22 |
| 20 day DMA | 281.1 |
| 35 day DMA | 258.74 |
| 50 day DMA | 249.19 |
| 100 day DMA | 238.17 |
| 150 day DMA | 250.74 |
| 200 day DMA | 263.08 |
EMA (exponential moving average) of Emkay Glob 532737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.68 | 273.04 | 276.06 |
| 12 day EMA | 274.28 | 276.89 | 278.69 |
| 20 day EMA | 272.38 | 273.69 | 274.39 |
| 35 day EMA | 263.42 | 263.62 | 263.42 |
| 50 day EMA | 250.05 | 249.65 | 248.94 |
SMA (simple moving average) of Emkay Glob 532737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.78 | 272.64 | 276.47 |
| 12 day SMA | 280.22 | 283 | 285.03 |
| 20 day SMA | 281.1 | 282.96 | 284.45 |
| 35 day SMA | 258.74 | 257.37 | 255.75 |
| 50 day SMA | 249.19 | 248.77 | 248.08 |
| 100 day SMA | 238.17 | 237.81 | 237.53 |
| 150 day SMA | 250.74 | 251.01 | 251.16 |
| 200 day SMA | 263.08 | 262.89 | 262.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.