Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 6.61 and 6.93
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.98 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.77 (4.96%) | 6.77 | 6.45 - 6.77 | 0.6179 times | Fri 25 September 2026 | 6.45 (4.88%) | 6.45 | 6.35 - 6.45 | 3.1123 times | Thu 24 September 2026 | 6.15 (4.95%) | 6.10 | 6.00 - 6.15 | 1.6014 times | Wed 23 September 2026 | 5.86 (4.83%) | 5.45 | 5.36 - 5.86 | 0.8499 times | Tue 22 September 2026 | 5.59 (-0.71%) | 5.73 | 5.42 - 5.73 | 0.1898 times | Mon 21 September 2026 | 5.63 (-4.41%) | 5.85 | 5.61 - 6.18 | 2.4084 times | Fri 18 September 2026 | 5.89 (-4.38%) | 6.01 | 5.86 - 6.01 | 0.0492 times | Thu 17 September 2026 | 6.16 (-3.9%) | 6.38 | 6.09 - 6.38 | 0.7632 times | Wed 16 September 2026 | 6.41 (-4.9%) | 6.74 | 6.41 - 6.74 | 0.2487 times | Tue 15 September 2026 | 6.74 (-4.94%) | 7.09 | 6.74 - 7.09 | 0.1594 times | Fri 11 September 2026 | 7.09 (-1.8%) | 7.29 | 6.86 - 7.40 | 1.0635 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 6.61 and 6.93
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.6633333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.77 (4.96%) | 6.77 | 6.45 - 6.77 | 0.4243 times | Fri 25 September 2026 | 6.45 (9.51%) | 5.85 | 5.36 - 6.45 | 5.6052 times | Fri 18 September 2026 | 5.89 (-16.93%) | 7.09 | 5.86 - 7.09 | 0.8381 times | Fri 11 September 2026 | 7.09 (-13.64%) | 8.00 | 6.86 - 8.30 | 1.1197 times | Fri 04 September 2026 | 8.21 (-11.72%) | 9.18 | 8.02 - 9.18 | 0.1486 times | Fri 28 August 2026 | 9.30 (-2.62%) | 9.55 | 9.14 - 10.10 | 0.3326 times | Fri 21 August 2026 | 9.55 (0.32%) | 9.52 | 9.46 - 10.23 | 0.1831 times | Fri 14 August 2026 | 9.52 (-11.19%) | 10.72 | 9.26 - 10.80 | 0.1582 times | Fri 07 August 2026 | 10.72 (12.37%) | 9.54 | 9.40 - 10.76 | 0.4128 times | Fri 31 July 2026 | 9.54 (-0.63%) | 9.81 | 8.88 - 9.81 | 0.7774 times | Fri 24 July 2026 | 9.60 (-7.25%) | 10.12 | 9.34 - 10.69 | 1.0224 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 4.4 and 7.74
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.77 (-23.42%) | 8.60 | 5.36 - 8.70 | 2.1073 times | Mon 31 August 2026 | 8.84 (-7.34%) | 9.54 | 8.84 - 10.80 | 0.2936 times | Fri 31 July 2026 | 9.54 (-34.52%) | 14.99 | 8.88 - 14.99 | 1.5817 times | Tue 30 June 2026 | 14.57 (-36.01%) | 22.63 | 14.57 - 23.50 | 1.3778 times | Fri 29 May 2026 | 22.77 (-4.53%) | 24.06 | 21.74 - 24.70 | 1.2187 times | Thu 30 April 2026 | 23.85 (8.56%) | 22.06 | 20.40 - 25.63 | 0.9649 times | Mon 30 March 2026 | 21.97 (-18.93%) | 26.89 | 21.36 - 27.03 | 0.7535 times | Fri 27 February 2026 | 27.10 (18.91%) | 22.15 | 21.03 - 27.15 | 1.0334 times | Fri 30 January 2026 | 22.79 (-1.85%) | 22.66 | 21.38 - 26.20 | 0.2096 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4596 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.1966 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.33 |
| 20 day DMA | 7.05 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.68 |
| 100 day DMA | 13.96 |
| 150 day DMA | 17.33 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.15 | 6 |
| 12 day EMA | 6.56 | 6.52 | 6.53 |
| 20 day EMA | 7.05 | 7.08 | 7.15 |
| 35 day EMA | 7.8 | 7.86 | 7.94 |
| 50 day EMA | 8.65 | 8.73 | 8.82 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 5.94 | 5.82 |
| 12 day SMA | 6.33 | 6.4 | 6.5 |
| 20 day SMA | 7.05 | 7.18 | 7.35 |
| 35 day SMA | 8.22 | 8.34 | 8.45 |
| 50 day SMA | 8.68 | 8.75 | 8.84 |
| 100 day SMA | 13.96 | 14.12 | 14.29 |
| 150 day SMA | 17.33 | 17.44 | 17.54 |
| 200 day SMA | 18.97 | 19.08 | 19.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.