Login or Join
HomepageTantiaCons 532738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantia Cons 532738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TantiaCons
Strong Daily Stock price targets for TantiaCons 532738 are 22.3 and 23.33
| Daily Target 1 | 21.58 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.606666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.64 |
Daily price and volume Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (0.36%) | 22.31 | 22.20 - 23.23 | 0.8219 times | Wed 28 January 2026 | 22.31 (1.87%) | 22.45 | 21.51 - 22.45 | 2.512 times | Tue 27 January 2026 | 21.90 (-2.67%) | 22.27 | 21.38 - 22.45 | 0.2001 times | Fri 23 January 2026 | 22.50 (1.53%) | 22.16 | 22.01 - 22.50 | 1.4077 times | Thu 22 January 2026 | 22.16 (1.65%) | 21.97 | 21.97 - 22.16 | 0.5524 times | Wed 21 January 2026 | 21.80 (-4.97%) | 21.85 | 21.80 - 22.00 | 1.8383 times | Tue 20 January 2026 | 22.94 (-4.97%) | 23.16 | 22.94 - 23.98 | 0.3121 times | Mon 19 January 2026 | 24.14 (0.5%) | 24.02 | 23.45 - 24.17 | 0.2502 times | Fri 16 January 2026 | 24.02 (-1.64%) | 24.38 | 23.47 - 24.38 | 0.7232 times | Wed 14 January 2026 | 24.42 (-0.2%) | 24.80 | 23.30 - 24.80 | 1.3822 times | Tue 13 January 2026 | 24.47 (0.29%) | 24.00 | 23.32 - 24.65 | 0.9402 times |
Weekly price and charts TantiaCons
Strong weekly Stock price targets for TantiaCons 532738 are 21.89 and 23.74
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (-0.49%) | 22.27 | 21.38 - 23.23 | 0.5828 times | Fri 23 January 2026 | 22.50 (-6.33%) | 24.02 | 21.80 - 24.17 | 0.7191 times | Fri 16 January 2026 | 24.02 (-2.52%) | 23.65 | 23.30 - 24.80 | 0.6549 times | Fri 09 January 2026 | 24.64 (0.08%) | 24.62 | 23.52 - 26.20 | 0.413 times | Fri 02 January 2026 | 24.62 (4.01%) | 23.79 | 22.00 - 25.00 | 1.9239 times | Fri 26 December 2025 | 23.67 (-10%) | 26.26 | 22.63 - 26.26 | 1.3923 times | Fri 19 December 2025 | 26.30 (3.26%) | 25.70 | 24.38 - 27.25 | 1.0557 times | Fri 12 December 2025 | 25.47 (-7.11%) | 26.05 | 23.52 - 26.87 | 0.8373 times | Fri 05 December 2025 | 27.42 (-9.42%) | 30.27 | 26.60 - 30.50 | 1.3663 times | Fri 28 November 2025 | 30.27 (0.2%) | 29.15 | 28.25 - 31.02 | 1.0547 times | Fri 21 November 2025 | 30.21 (-5.56%) | 30.60 | 29.70 - 32.70 | 3.2724 times |
Monthly price and charts TantiaCons
Strong monthly Stock price targets for TantiaCons 532738 are 19.48 and 24.3
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Tantia Cons
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 22.39 (-3.57%) | 22.66 | 21.38 - 26.20 | 0.2234 times | Wed 31 December 2025 | 23.22 (-23.29%) | 30.27 | 22.00 - 30.50 | 0.4913 times | Fri 28 November 2025 | 30.27 (2.09%) | 29.15 | 28.25 - 34.14 | 1.2791 times | Fri 31 October 2025 | 29.65 (16.87%) | 25.23 | 24.64 - 33.30 | 2.1295 times | Tue 30 September 2025 | 25.37 (-2.16%) | 24.64 | 19.50 - 26.50 | 2.7104 times | Fri 29 August 2025 | 25.93 (-18.69%) | 31.26 | 25.50 - 31.50 | 0.3551 times | Thu 31 July 2025 | 31.89 (17.07%) | 26.20 | 25.21 - 35.27 | 1.3192 times | Mon 30 June 2025 | 27.24 (3.22%) | 26.50 | 24.50 - 27.50 | 0.5137 times | Fri 30 May 2025 | 26.39 (-28.93%) | 35.75 | 25.34 - 39.00 | 0.3037 times | Wed 30 April 2025 | 37.13 (19.01%) | 31.20 | 31.00 - 42.00 | 0.6745 times | Fri 28 March 2025 | 31.20 (-23.21%) | 41.39 | 30.40 - 41.39 | 0.5645 times |
Indicator Analysis of TantiaCons
Please login to view indicator analysis. or View indicator analysis of TantiaCons 532738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantia Cons 532738
DMA (daily moving average) of Tantia Cons 532738
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.36 |
| 50 day DMA | 25.93 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.44 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Tantia Cons 532738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.4 | 22.45 |
| 12 day EMA | 23 | 23.11 | 23.25 |
| 20 day EMA | 23.63 | 23.76 | 23.91 |
| 35 day EMA | 24.98 | 25.13 | 25.3 |
| 50 day EMA | 26.14 | 26.29 | 26.45 |
SMA (simple moving average) of Tantia Cons 532738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 22.13 | 22.26 |
| 12 day SMA | 23.12 | 23.31 | 23.59 |
| 20 day SMA | 23.87 | 23.88 | 23.93 |
| 35 day SMA | 24.36 | 24.46 | 24.61 |
| 50 day SMA | 25.93 | 26.12 | 26.31 |
| 100 day SMA | 26.95 | 26.98 | 27.02 |
| 150 day SMA | 27.44 | 27.47 | 27.49 |
| 200 day SMA | 28.79 | 28.84 | 28.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.