Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 164.7 and 173.3
| Daily Target 1 | 162.33 |
| Daily Target 2 | 167.07 |
| Daily Target 3 | 170.93333333333 |
| Daily Target 4 | 175.67 |
| Daily Target 5 | 179.53 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.80 (2.29%) | 174.80 | 166.20 - 174.80 | 0.2112 times | Wed 28 January 2026 | 167.95 (5.07%) | 159.85 | 159.85 - 168.25 | 0.7492 times | Tue 27 January 2026 | 159.85 (3.63%) | 153.05 | 151.15 - 162.00 | 0.5969 times | Fri 23 January 2026 | 154.25 (-6.37%) | 164.95 | 151.90 - 165.45 | 0.436 times | Thu 22 January 2026 | 164.75 (1.82%) | 169.00 | 163.90 - 169.00 | 0.5147 times | Wed 21 January 2026 | 161.80 (-1.37%) | 163.00 | 161.00 - 169.00 | 1.1144 times | Tue 20 January 2026 | 164.05 (-8.04%) | 180.00 | 162.90 - 180.00 | 1.5065 times | Mon 19 January 2026 | 178.40 (-6.03%) | 194.50 | 175.95 - 194.50 | 1.5744 times | Fri 16 January 2026 | 189.85 (2.82%) | 189.00 | 186.00 - 193.00 | 1.6312 times | Wed 14 January 2026 | 184.65 (2.58%) | 178.90 | 175.00 - 186.00 | 1.6655 times | Tue 13 January 2026 | 180.00 (0.39%) | 180.35 | 177.70 - 187.60 | 1.3919 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 161.48 and 185.13
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 180.68 |
| Weekly Target 5 | 189.57 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.80 (11.38%) | 153.05 | 151.15 - 174.80 | 0.2175 times | Fri 23 January 2026 | 154.25 (-18.75%) | 194.50 | 151.90 - 194.50 | 0.7189 times | Fri 16 January 2026 | 189.85 (2.7%) | 184.90 | 175.00 - 193.00 | 0.8474 times | Fri 09 January 2026 | 184.85 (9.35%) | 181.40 | 175.15 - 194.55 | 3.5555 times | Fri 02 January 2026 | 169.05 (0.18%) | 168.00 | 157.90 - 175.65 | 0.5632 times | Fri 26 December 2025 | 168.75 (0.78%) | 168.10 | 162.10 - 171.60 | 0.3176 times | Fri 19 December 2025 | 167.45 (-4.4%) | 177.00 | 160.30 - 177.00 | 0.9147 times | Fri 12 December 2025 | 175.15 (16.61%) | 148.80 | 138.00 - 179.80 | 1.3959 times | Fri 05 December 2025 | 150.20 (-4.76%) | 157.65 | 144.10 - 158.65 | 0.6866 times | Fri 28 November 2025 | 157.70 (-6.63%) | 172.00 | 152.85 - 173.95 | 0.7826 times | Fri 21 November 2025 | 168.90 (-6.94%) | 182.20 | 164.05 - 184.95 | 0.6848 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 161.48 and 204.88
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 150.45 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 193.85 |
| Monthly Target 5 | 215.9 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 171.80 (5.56%) | 168.00 | 151.15 - 194.55 | 1.1013 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 0.6605 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.4717 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 0.6506 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.3036 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.1521 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.6464 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.4197 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.461 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.133 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.7595 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 163.72 |
| 12 day DMA | 171.39 |
| 20 day DMA | 173.85 |
| 35 day DMA | 169.56 |
| 50 day DMA | 166.27 |
| 100 day DMA | 178.8 |
| 150 day DMA | 187.67 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 164.49 | 162.76 |
| 12 day EMA | 169.08 | 168.58 | 168.69 |
| 20 day EMA | 170.14 | 169.96 | 170.17 |
| 35 day EMA | 169.65 | 169.52 | 169.61 |
| 50 day EMA | 167.25 | 167.06 | 167.02 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.72 | 161.72 | 160.94 |
| 12 day SMA | 171.39 | 172.48 | 173.16 |
| 20 day SMA | 173.85 | 173.36 | 173.06 |
| 35 day SMA | 169.56 | 168.72 | 168.22 |
| 50 day SMA | 166.27 | 166.48 | 166.75 |
| 100 day SMA | 178.8 | 179.13 | 179.49 |
| 150 day SMA | 187.67 | 187.65 | 187.68 |
| 200 day SMA | 183.23 | 183.17 | 183.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.