LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 190.13 and 206.53
| Daily Target 1 | 176.67 |
| Daily Target 2 | 187.18 |
| Daily Target 3 | 193.06666666667 |
| Daily Target 4 | 203.58 |
| Daily Target 5 | 209.47 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.70 (7.74%) | 183.45 | 182.55 - 198.95 | 1.273 times | Fri 17 October 2025 | 183.50 (0.96%) | 186.30 | 182.15 - 186.95 | 0.389 times | Thu 16 October 2025 | 181.75 (3.33%) | 178.30 | 177.00 - 185.55 | 1.0761 times | Wed 15 October 2025 | 175.90 (-5.66%) | 186.05 | 174.35 - 186.05 | 0.782 times | Tue 14 October 2025 | 186.45 (-1.56%) | 193.25 | 184.75 - 193.50 | 0.7711 times | Mon 13 October 2025 | 189.40 (-0.86%) | 194.90 | 187.00 - 194.90 | 0.8647 times | Fri 10 October 2025 | 191.05 (-1.6%) | 198.95 | 190.60 - 200.75 | 1.0964 times | Thu 09 October 2025 | 194.15 (0.8%) | 187.10 | 187.10 - 195.40 | 2.3715 times | Wed 08 October 2025 | 192.60 (1.64%) | 182.25 | 182.25 - 194.25 | 1.0714 times | Tue 07 October 2025 | 189.50 (-1.76%) | 187.60 | 186.15 - 195.00 | 0.3049 times | Mon 06 October 2025 | 192.90 (-0.57%) | 196.00 | 189.40 - 196.90 | 0.4376 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 190.13 and 206.53
| Weekly Target 1 | 176.67 |
| Weekly Target 2 | 187.18 |
| Weekly Target 3 | 193.06666666667 |
| Weekly Target 4 | 203.58 |
| Weekly Target 5 | 209.47 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.70 (7.74%) | 183.45 | 182.55 - 198.95 | 0.2365 times | Fri 17 October 2025 | 183.50 (-3.95%) | 194.90 | 174.35 - 194.90 | 0.7215 times | Fri 10 October 2025 | 191.05 (-1.52%) | 196.00 | 182.25 - 200.75 | 0.9814 times | Fri 03 October 2025 | 194.00 (1.38%) | 190.00 | 187.30 - 198.40 | 0.265 times | Fri 26 September 2025 | 191.35 (7.02%) | 184.00 | 179.15 - 208.00 | 2.8435 times | Fri 19 September 2025 | 178.80 (-8.33%) | 196.00 | 177.00 - 198.40 | 1.4075 times | Fri 12 September 2025 | 195.05 (-3.46%) | 203.35 | 193.40 - 204.00 | 0.3273 times | Fri 05 September 2025 | 202.05 (-1.75%) | 205.70 | 199.85 - 211.00 | 0.7097 times | Fri 29 August 2025 | 205.65 (-7.99%) | 232.95 | 199.15 - 234.00 | 1.7613 times | Fri 22 August 2025 | 223.50 (10.37%) | 203.20 | 190.10 - 223.50 | 0.7462 times | Thu 14 August 2025 | 202.50 (-3.94%) | 214.80 | 196.30 - 214.80 | 0.8896 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 186.03 and 212.43
| Monthly Target 1 | 164.53 |
| Monthly Target 2 | 181.12 |
| Monthly Target 3 | 190.93333333333 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 197.70 (4.77%) | 188.70 | 174.35 - 200.75 | 0.4615 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 1.148 times | Fri 29 August 2025 | 205.65 (2.9%) | 201.80 | 190.10 - 234.00 | 1.0146 times | Thu 31 July 2025 | 199.85 (14.43%) | 174.10 | 172.90 - 255.90 | 3.2112 times | Mon 30 June 2025 | 174.65 (3.59%) | 165.25 | 155.60 - 189.75 | 0.3696 times | Fri 30 May 2025 | 168.60 (0.96%) | 169.85 | 141.10 - 198.30 | 0.406 times | Wed 30 April 2025 | 167.00 (4.31%) | 161.00 | 151.00 - 182.30 | 0.1172 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.5495 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 1.042 times | Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6806 times | Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.2425 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.2
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LokeshMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LokeshMach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.77 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 189.08 |
| 20 day DMA | 191.69 |
| 35 day DMA | 193.87 |
| 50 day DMA | 197.69 |
| 100 day DMA | 195.16 |
| 150 day DMA | 184.84 |
| 200 day DMA | 206.19 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.44 | 183.81 | 183.96 |
| 12 day EMA | 188.87 | 187.27 | 187.95 |
| 20 day EMA | 190.57 | 189.82 | 190.48 |
| 35 day EMA | 194.16 | 193.95 | 194.57 |
| 50 day EMA | 197.14 | 197.12 | 197.68 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 183.4 | 184.91 |
| 12 day SMA | 189.08 | 188.56 | 189 |
| 20 day SMA | 191.69 | 190.74 | 191.25 |
| 35 day SMA | 193.87 | 194.1 | 194.78 |
| 50 day SMA | 197.69 | 198.02 | 198.51 |
| 100 day SMA | 195.16 | 194.94 | 194.9 |
| 150 day SMA | 184.84 | 184.52 | 184.32 |
| 200 day SMA | 206.19 | 206.88 | 207.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.