Login or Join
HomepageLokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 313.85 and 313.85
| Daily Target 1 | 313.85 |
| Daily Target 2 | 313.85 |
| Daily Target 3 | 313.85 |
| Daily Target 4 | 313.85 |
| Daily Target 5 | 313.85 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.85 (4.98%) | 313.85 | 313.85 - 313.85 | 0.0439 times | Thu 02 July 2026 | 298.95 (4.99%) | 298.95 | 298.95 - 298.95 | 0.2352 times | Wed 01 July 2026 | 284.75 (5%) | 277.00 | 277.00 - 284.75 | 0.1194 times | Tue 30 June 2026 | 271.20 (-0.07%) | 261.30 | 261.30 - 278.70 | 0.2058 times | Mon 29 June 2026 | 271.40 (0.15%) | 275.00 | 268.00 - 279.95 | 0.4435 times | Thu 25 June 2026 | 271.00 (-4.69%) | 286.00 | 271.00 - 286.00 | 0.3172 times | Wed 24 June 2026 | 284.35 (-4.95%) | 304.90 | 284.20 - 304.90 | 2.0199 times | Tue 23 June 2026 | 299.15 (4.98%) | 289.00 | 289.00 - 299.15 | 3.5843 times | Mon 22 June 2026 | 284.95 (4.51%) | 274.30 | 270.00 - 286.00 | 2.7422 times | Fri 19 June 2026 | 272.65 (-1.45%) | 270.00 | 270.00 - 281.00 | 0.2886 times | Thu 18 June 2026 | 276.65 (1.23%) | 273.00 | 270.00 - 279.45 | 1.4907 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 287.58 and 340.13
| Weekly Target 1 | 243.78 |
| Weekly Target 2 | 278.82 |
| Weekly Target 3 | 296.33333333333 |
| Weekly Target 4 | 331.37 |
| Weekly Target 5 | 348.88 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.85 (15.81%) | 275.00 | 261.30 - 313.85 | 0.2951 times | Thu 25 June 2026 | 271.00 (-0.61%) | 274.30 | 270.00 - 304.90 | 2.4399 times | Fri 19 June 2026 | 272.65 (2.93%) | 264.90 | 264.90 - 281.00 | 1.4096 times | Fri 12 June 2026 | 264.90 (4.91%) | 253.00 | 240.50 - 275.10 | 1.0434 times | Fri 05 June 2026 | 252.50 (1%) | 253.40 | 246.80 - 256.95 | 0.3143 times | Fri 29 May 2026 | 250.00 (-4.58%) | 252.55 | 248.45 - 271.85 | 0.7012 times | Fri 22 May 2026 | 262.00 (3.52%) | 242.00 | 240.00 - 265.00 | 0.4938 times | Fri 15 May 2026 | 253.10 (-6.05%) | 258.05 | 245.00 - 266.00 | 1.4042 times | Fri 08 May 2026 | 269.40 (8.26%) | 240.50 | 227.10 - 270.80 | 1.532 times | Thu 30 April 2026 | 248.85 (-5.93%) | 266.00 | 246.30 - 277.70 | 0.3664 times | Fri 24 April 2026 | 264.55 (-4.37%) | 282.10 | 239.60 - 284.10 | 2.4086 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 295.43 and 332.28
| Monthly Target 1 | 264.72 |
| Monthly Target 2 | 289.28 |
| Monthly Target 3 | 301.56666666667 |
| Monthly Target 4 | 326.13 |
| Monthly Target 5 | 338.42 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 313.85 (15.73%) | 277.00 | 277.00 - 313.85 | 0.0131 times | Tue 30 June 2026 | 271.20 (8.48%) | 253.40 | 240.50 - 304.90 | 0.6276 times | Fri 29 May 2026 | 250.00 (0.46%) | 240.50 | 227.10 - 271.85 | 0.481 times | Thu 30 April 2026 | 248.85 (24.18%) | 203.45 | 202.45 - 284.10 | 1.4405 times | Mon 30 March 2026 | 200.40 (8.03%) | 169.35 | 168.80 - 227.45 | 1.4351 times | Fri 27 February 2026 | 185.50 (5.79%) | 179.70 | 165.20 - 187.90 | 0.4577 times | Fri 30 January 2026 | 175.35 (7.74%) | 168.00 | 151.15 - 194.55 | 2.1312 times | Wed 31 December 2025 | 162.75 (3.2%) | 157.65 | 138.00 - 179.80 | 1.2648 times | Fri 28 November 2025 | 157.70 (-16.14%) | 190.00 | 152.85 - 195.50 | 0.9032 times | Fri 31 October 2025 | 188.05 (-0.34%) | 188.70 | 174.35 - 201.65 | 1.2457 times | Tue 30 September 2025 | 188.70 (-8.24%) | 205.70 | 177.00 - 211.00 | 2.4961 times |
Indicator Analysis of LokeshMach
Please login to view indicator analysis. or View indicator analysis of LokeshMach 532740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 288.03 |
| 12 day DMA | 283.52 |
| 20 day DMA | 274.94 |
| 35 day DMA | 265.51 |
| 50 day DMA | 263.55 |
| 100 day DMA | 232.87 |
| 150 day DMA | 210.66 |
| 200 day DMA | 205.42 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.73 | 285.17 | 278.28 |
| 12 day EMA | 284.5 | 279.17 | 275.57 |
| 20 day EMA | 278.18 | 274.43 | 271.85 |
| 35 day EMA | 272.34 | 269.9 | 268.19 |
| 50 day EMA | 266.74 | 264.82 | 263.43 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.03 | 279.46 | 276.54 |
| 12 day SMA | 283.52 | 280.53 | 277.99 |
| 20 day SMA | 274.94 | 271.74 | 269.41 |
| 35 day SMA | 265.51 | 263.81 | 262.65 |
| 50 day SMA | 263.55 | 262.85 | 262.41 |
| 100 day SMA | 232.87 | 231.5 | 230.22 |
| 150 day SMA | 210.66 | 209.7 | 208.89 |
| 200 day SMA | 205.42 | 204.86 | 204.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.