Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 655.13 and 674.68
| Daily Target 1 | 650.58 |
| Daily Target 2 | 659.67 |
| Daily Target 3 | 670.13333333333 |
| Daily Target 4 | 679.22 |
| Daily Target 5 | 689.68 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (0.02%) | 672.65 | 661.05 - 680.60 | 0.2613 times | Thu 24 September 2026 | 668.60 (-2.94%) | 680.05 | 661.10 - 688.60 | 0.6391 times | Wed 23 September 2026 | 688.85 (-1.5%) | 703.95 | 682.00 - 710.00 | 0.3954 times | Tue 22 September 2026 | 699.35 (-0.69%) | 716.85 | 697.00 - 719.95 | 0.2557 times | Mon 21 September 2026 | 704.20 (-1.93%) | 715.00 | 700.00 - 717.45 | 0.5164 times | Fri 18 September 2026 | 718.05 (-1.09%) | 721.55 | 707.00 - 729.55 | 0.4139 times | Thu 17 September 2026 | 725.95 (2%) | 714.15 | 703.50 - 731.90 | 0.4042 times | Wed 16 September 2026 | 711.70 (4.25%) | 686.30 | 673.10 - 722.00 | 0.5937 times | Tue 15 September 2026 | 682.70 (-6.48%) | 730.00 | 677.25 - 735.35 | 0.8708 times | Fri 11 September 2026 | 730.00 (-0.37%) | 725.00 | 724.05 - 740.35 | 5.6494 times | Thu 10 September 2026 | 732.70 (-1.87%) | 755.25 | 730.00 - 755.25 | 0.7434 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 635.45 and 694.35
| Weekly Target 1 | 624.35 |
| Weekly Target 2 | 646.55 |
| Weekly Target 3 | 683.25 |
| Weekly Target 4 | 705.45 |
| Weekly Target 5 | 742.15 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (-6.87%) | 715.00 | 661.05 - 719.95 | 0.168 times | Fri 18 September 2026 | 718.05 (-1.64%) | 730.00 | 673.10 - 735.35 | 0.1854 times | Fri 11 September 2026 | 730.00 (-7%) | 790.00 | 724.05 - 790.00 | 0.7247 times | Fri 04 September 2026 | 784.95 (0.8%) | 779.00 | 752.50 - 826.95 | 0.8807 times | Fri 28 August 2026 | 778.75 (1.62%) | 798.40 | 724.20 - 798.40 | 0.3993 times | Fri 21 August 2026 | 766.35 (3.53%) | 736.00 | 724.00 - 819.55 | 1.0845 times | Fri 14 August 2026 | 740.25 (4.87%) | 709.00 | 677.30 - 765.00 | 0.6176 times | Fri 07 August 2026 | 705.90 (12.13%) | 650.00 | 643.70 - 781.80 | 3.5512 times | Fri 31 July 2026 | 629.55 (12.24%) | 575.90 | 564.25 - 680.10 | 2.0859 times | Fri 24 July 2026 | 560.90 (1.7%) | 552.50 | 533.95 - 574.05 | 0.3026 times | Fri 17 July 2026 | 551.55 (-2.67%) | 563.00 | 544.00 - 585.00 | 0.3631 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 581.95 and 747.85
| Monthly Target 1 | 553.02 |
| Monthly Target 2 | 610.88 |
| Monthly Target 3 | 718.91666666667 |
| Monthly Target 4 | 776.78 |
| Monthly Target 5 | 884.82 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 668.75 (-11.82%) | 754.10 | 661.05 - 826.95 | 0.8469 times | Mon 31 August 2026 | 758.35 (20.46%) | 650.00 | 643.70 - 819.55 | 2.815 times | Fri 31 July 2026 | 629.55 (27.09%) | 519.90 | 497.10 - 680.10 | 1.6946 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.5236 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.4333 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.8002 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 1.0456 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.4946 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.5316 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.8146 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 5.7475 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 685.95 |
| 12 day DMA | 706.46 |
| 20 day DMA | 736.34 |
| 35 day DMA | 737.83 |
| 50 day DMA | 698.34 |
| 100 day DMA | 594.47 |
| 150 day DMA | 545.59 |
| 200 day DMA | 546.64 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.94 | 691.53 | 703 |
| 12 day EMA | 705.21 | 711.84 | 719.7 |
| 20 day EMA | 714.88 | 719.73 | 725.11 |
| 35 day EMA | 702.56 | 704.55 | 706.67 |
| 50 day EMA | 685.84 | 686.54 | 687.27 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.95 | 695.81 | 707.28 |
| 12 day SMA | 706.46 | 715.19 | 722.93 |
| 20 day SMA | 736.34 | 739.72 | 743.83 |
| 35 day SMA | 737.83 | 738.44 | 739.7 |
| 50 day SMA | 698.34 | 696.2 | 694.11 |
| 100 day SMA | 594.47 | 592.59 | 590.59 |
| 150 day SMA | 545.59 | 544.46 | 543.47 |
| 200 day SMA | 546.64 | 546.16 | 545.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.