Login or Join
HomepagePaushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 527 and 561.15
| Daily Target 1 | 520.95 |
| Daily Target 2 | 533.05 |
| Daily Target 3 | 555.1 |
| Daily Target 4 | 567.2 |
| Daily Target 5 | 589.25 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.15 (-2.1%) | 560.60 | 543.00 - 577.15 | 1.4757 times | Thu 02 July 2026 | 556.85 (8.99%) | 513.00 | 513.00 - 562.00 | 3.1802 times | Wed 01 July 2026 | 510.90 (3.14%) | 519.90 | 497.10 - 527.05 | 0.6748 times | Tue 30 June 2026 | 495.35 (2.12%) | 498.95 | 488.00 - 505.00 | 0.3528 times | Mon 29 June 2026 | 485.05 (-1.97%) | 493.00 | 484.75 - 499.10 | 0.2249 times | Thu 25 June 2026 | 494.80 (-0.35%) | 497.00 | 488.00 - 499.40 | 0.2679 times | Wed 24 June 2026 | 496.55 (-1.12%) | 498.45 | 495.80 - 511.35 | 0.2643 times | Tue 23 June 2026 | 502.15 (-0.48%) | 509.70 | 491.05 - 512.40 | 0.9524 times | Mon 22 June 2026 | 504.55 (9.42%) | 461.10 | 460.65 - 515.00 | 2.1964 times | Fri 19 June 2026 | 461.10 (-1.45%) | 465.05 | 457.85 - 470.30 | 0.4105 times | Thu 18 June 2026 | 467.90 (1.01%) | 468.00 | 465.50 - 468.00 | 0.024 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 514.95 and 607.35
| Weekly Target 1 | 443.28 |
| Weekly Target 2 | 494.22 |
| Weekly Target 3 | 535.68333333333 |
| Weekly Target 4 | 586.62 |
| Weekly Target 5 | 628.08 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.15 (10.18%) | 493.00 | 484.75 - 577.15 | 1.8737 times | Thu 25 June 2026 | 494.80 (7.31%) | 461.10 | 460.65 - 515.00 | 1.1673 times | Fri 19 June 2026 | 461.10 (1%) | 449.00 | 449.00 - 473.90 | 0.4579 times | Fri 12 June 2026 | 456.55 (-6.27%) | 491.45 | 450.75 - 496.70 | 0.6047 times | Fri 05 June 2026 | 487.10 (9.33%) | 446.00 | 427.35 - 516.70 | 1.88 times | Fri 29 May 2026 | 445.55 (-1.59%) | 463.00 | 443.55 - 465.00 | 0.6582 times | Fri 22 May 2026 | 452.75 (-2.11%) | 462.50 | 444.85 - 471.05 | 0.5505 times | Fri 15 May 2026 | 462.50 (-9.22%) | 509.45 | 460.20 - 509.50 | 0.5415 times | Fri 08 May 2026 | 509.50 (8.87%) | 475.00 | 471.05 - 548.00 | 1.8026 times | Thu 30 April 2026 | 468.00 (2.26%) | 460.00 | 452.90 - 474.80 | 0.4635 times | Fri 24 April 2026 | 457.65 (-10.04%) | 505.00 | 449.60 - 522.95 | 1.4741 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 521.13 and 601.18
| Monthly Target 1 | 459.75 |
| Monthly Target 2 | 502.45 |
| Monthly Target 3 | 539.8 |
| Monthly Target 4 | 582.5 |
| Monthly Target 5 | 619.85 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 545.15 (10.05%) | 519.90 | 497.10 - 577.15 | 0.1167 times | Tue 30 June 2026 | 495.35 (11.18%) | 446.00 | 427.35 - 516.70 | 0.2964 times | Fri 29 May 2026 | 445.55 (-4.8%) | 475.00 | 443.55 - 548.00 | 0.2453 times | Thu 30 April 2026 | 468.00 (35.42%) | 349.55 | 349.50 - 526.60 | 0.453 times | Mon 30 March 2026 | 345.60 (-24.93%) | 459.00 | 343.00 - 466.05 | 0.5919 times | Fri 27 February 2026 | 460.35 (-7.94%) | 498.65 | 456.05 - 545.00 | 0.28 times | Fri 30 January 2026 | 500.05 (-15.75%) | 596.75 | 493.00 - 610.00 | 0.301 times | Wed 31 December 2025 | 593.55 (-4.15%) | 620.00 | 541.90 - 630.10 | 0.4612 times | Fri 28 November 2025 | 619.25 (-15.9%) | 744.00 | 535.00 - 782.00 | 3.2537 times | Fri 31 October 2025 | 736.30 (-89.6%) | 7239.90 | 664.95 - 7398.95 | 4.0009 times | Tue 30 September 2025 | 7077.50 (18.28%) | 5961.25 | 5961.25 - 7244.95 | 0.9377 times |
Indicator Analysis of Paushak
Please login to view indicator analysis. or View indicator analysis of Paushak 532742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 518.66 |
| 12 day DMA | 498.63 |
| 20 day DMA | 484.43 |
| 35 day DMA | 473.81 |
| 50 day DMA | 477.62 |
| 100 day DMA | 464.26 |
| 150 day DMA | 497.6 |
| 200 day DMA | 1039.74 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.66 | 517.41 | 497.69 |
| 12 day EMA | 505.51 | 498.3 | 487.66 |
| 20 day EMA | 494.25 | 488.89 | 481.74 |
| 35 day EMA | 487.52 | 484.13 | 479.85 |
| 50 day EMA | 484.14 | 481.65 | 478.58 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.66 | 508.59 | 496.53 |
| 12 day SMA | 498.63 | 491.37 | 483.68 |
| 20 day SMA | 484.43 | 482.28 | 479.37 |
| 35 day SMA | 473.81 | 472.12 | 470.05 |
| 50 day SMA | 477.62 | 476.74 | 475.44 |
| 100 day SMA | 464.26 | 463.67 | 462.88 |
| 150 day SMA | 497.6 | 497.82 | 497.91 |
| 200 day SMA | 1039.74 | 1067.5 | 1095.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.