GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.45 and 8.67

Daily Target 18.41
Daily Target 28.49
Daily Target 38.6333333333333
Daily Target 48.71
Daily Target 58.85

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Thu 29 January 2026 8.56 (2.03%) 8.56 8.56 - 8.78 1.0685 times
Wed 28 January 2026 8.39 (4.88%) 8.00 8.00 - 8.39 0.9789 times
Tue 27 January 2026 8.00 (3.49%) 7.36 7.36 - 8.11 1.2589 times
Fri 23 January 2026 7.73 (-4.09%) 7.70 7.70 - 8.45 0.8902 times
Wed 21 January 2026 8.06 (-4.73%) 8.36 8.05 - 8.36 0.4805 times
Tue 20 January 2026 8.46 (-4.41%) 8.85 8.45 - 8.85 0.786 times
Mon 19 January 2026 8.85 (-0.34%) 8.86 8.45 - 8.86 0.2577 times
Fri 16 January 2026 8.88 (-0.11%) 8.89 8.50 - 8.89 1.4637 times
Wed 14 January 2026 8.89 (-0.11%) 8.51 8.46 - 8.89 1.9135 times
Tue 13 January 2026 8.90 (1.83%) 8.70 8.35 - 9.00 0.9021 times
Mon 12 January 2026 8.74 (0%) 8.74 8.74 - 8.74 0.2347 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 7.96 and 9.38

Weekly Target 16.81
Weekly Target 27.69
Weekly Target 38.2333333333333
Weekly Target 49.11
Weekly Target 59.65

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Thu 29 January 2026 8.56 (10.74%) 7.36 7.36 - 8.78 0.7646 times
Fri 23 January 2026 7.73 (-12.95%) 8.86 7.70 - 8.86 0.5583 times
Fri 16 January 2026 8.88 (1.6%) 8.74 8.35 - 9.00 1.0438 times
Fri 09 January 2026 8.74 (4.55%) 8.35 7.97 - 8.74 0.6073 times
Fri 02 January 2026 8.36 (-4.46%) 8.79 8.12 - 9.00 0.8654 times
Fri 26 December 2025 8.75 (-1.24%) 8.90 8.61 - 9.29 0.2185 times
Fri 19 December 2025 8.86 (0.91%) 8.75 8.15 - 8.88 1.0653 times
Fri 12 December 2025 8.78 (1.27%) 8.67 8.51 - 9.64 1.4314 times
Fri 05 December 2025 8.67 (-3.13%) 9.05 8.61 - 9.49 1.4624 times
Fri 28 November 2025 8.95 (-1.32%) 9.00 8.50 - 9.00 1.9829 times
Fri 21 November 2025 9.07 (-4.53%) 9.50 9.02 - 9.86 0.776 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 7.96 and 9.6

Monthly Target 16.67
Monthly Target 27.61
Monthly Target 38.3066666666667
Monthly Target 49.25
Monthly Target 59.95

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Thu 29 January 2026 8.56 (2.51%) 8.35 7.36 - 9.00 0.1303 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2078 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 0.9421 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.1019 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3094 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.3125 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6087 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.0389 times
Fri 30 May 2025 9.29 (1.86%) 9.12 7.71 - 10.25 0.8232 times
Wed 30 April 2025 9.12 (12.04%) 8.14 8.02 - 10.69 1.5252 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.4958 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.52
20 day DMA 8.46
35 day DMA 8.59
50 day DMA 8.72
100 day DMA 9.28
150 day DMA 9.15
200 day DMA 9.14

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.238.15
12 day EMA8.418.388.38
20 day EMA8.498.488.49
35 day EMA8.628.628.63
50 day EMA8.758.768.78

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.138.22
12 day SMA8.528.58.49
20 day SMA8.468.488.5
35 day SMA8.598.68.61
50 day SMA8.728.748.76
100 day SMA9.289.299.3
150 day SMA9.159.159.16
200 day SMA9.149.149.14
Back to top | Use Dark Theme