GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 8.81 and 9.37

Daily Target 18.34
Daily Target 28.71
Daily Target 38.9
Daily Target 49.27
Daily Target 59.46

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Thu 09 April 2026 9.08 (4.13%) 8.53 8.53 - 9.09 0.652 times
Wed 08 April 2026 8.72 (0%) 8.72 8.72 - 8.72 0.0627 times
Tue 07 April 2026 8.72 (4.93%) 8.72 8.35 - 8.72 0.3555 times
Mon 06 April 2026 8.31 (-3.26%) 8.25 8.17 - 8.89 0.3415 times
Thu 02 April 2026 8.59 (-0.12%) 8.55 8.55 - 8.60 0.0831 times
Wed 01 April 2026 8.60 (0%) 8.21 8.21 - 8.60 0.1246 times
Mon 30 March 2026 8.60 (1.78%) 8.05 8.03 - 8.60 5.1369 times
Fri 27 March 2026 8.45 (2.3%) 8.22 8.05 - 8.49 1.6029 times
Wed 25 March 2026 8.26 (-4.4%) 8.64 8.22 - 9.05 0.774 times
Tue 24 March 2026 8.64 (4.98%) 8.25 8.25 - 8.64 0.8668 times
Mon 23 March 2026 8.23 (-4.3%) 9.00 8.20 - 9.00 0.0984 times

Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 8.63 and 9.55

Weekly Target 17.86
Weekly Target 28.47
Weekly Target 38.78
Weekly Target 49.39
Weekly Target 59.7

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Thu 09 April 2026 9.08 (5.7%) 8.25 8.17 - 9.09 0.2591 times
Thu 02 April 2026 8.59 (1.66%) 8.05 8.03 - 8.60 0.9811 times
Fri 27 March 2026 8.45 (-1.74%) 9.00 8.05 - 9.05 0.6135 times
Fri 20 March 2026 8.60 (4.62%) 8.02 8.02 - 9.50 0.7062 times
Fri 13 March 2026 8.22 (-8.57%) 8.61 8.21 - 8.68 0.4014 times
Fri 06 March 2026 8.99 (0.67%) 8.74 8.07 - 9.16 0.7659 times
Fri 27 February 2026 8.93 (-16.93%) 10.20 8.93 - 10.55 1.1303 times
Fri 20 February 2026 10.75 (-6.93%) 11.60 10.00 - 11.60 0.8494 times
Fri 13 February 2026 11.55 (32.15%) 8.60 8.60 - 11.63 3.7052 times
Fri 06 February 2026 8.74 (3.43%) 8.05 7.75 - 8.95 0.5879 times
Fri 30 January 2026 8.45 (9.31%) 7.36 7.36 - 8.78 0.1563 times

weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.63 and 9.55

Monthly Target 17.86
Monthly Target 28.47
Monthly Target 38.78
Monthly Target 49.39
Monthly Target 59.7

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Thu 09 April 2026 9.08 (5.58%) 8.21 8.17 - 9.09 0.0738 times
Mon 30 March 2026 8.60 (-3.7%) 8.74 8.02 - 9.50 0.8514 times
Fri 27 February 2026 8.93 (5.68%) 8.05 7.75 - 11.63 1.557 times
Fri 30 January 2026 8.45 (1.2%) 8.35 7.36 - 9.00 0.1502 times
Wed 31 December 2025 8.35 (-6.7%) 9.05 8.15 - 9.64 0.2362 times
Fri 28 November 2025 8.95 (-16.51%) 11.49 8.50 - 12.50 1.0708 times
Fri 31 October 2025 10.72 (7.74%) 9.94 8.77 - 13.68 3.5255 times
Tue 30 September 2025 9.95 (4.74%) 9.07 8.08 - 10.69 0.3516 times
Fri 29 August 2025 9.50 (8.7%) 8.73 6.49 - 10.75 1.4917 times
Thu 31 July 2025 8.74 (-1.69%) 8.80 7.26 - 9.09 0.6918 times
Mon 30 June 2025 8.89 (-4.31%) 9.29 8.15 - 9.50 1.1807 times

monthly chart GtnTextile

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 8.68
12 day DMA 8.57
20 day DMA 8.59
35 day DMA 9.07
50 day DMA 9.11
100 day DMA 8.95
150 day DMA 9.24
200 day DMA 9.15

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.618.55
12 day EMA8.678.68.58
20 day EMA8.718.678.67
35 day EMA8.828.88.8
50 day EMA9.019.019.02

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.598.56
12 day SMA8.578.538.53
20 day SMA8.598.578.58
35 day SMA9.079.149.22
50 day SMA9.119.089.07
100 day SMA8.958.968.97
150 day SMA9.249.259.26
200 day SMA9.159.159.15
Back to top | Use Dark Theme