Login or Join
HomepageIndicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 4.39 and 4.69
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.74 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (4.85%) | 4.24 | 4.24 - 4.54 | 2.0397 times | Tue 27 January 2026 | 4.33 (-2.91%) | 4.65 | 4.27 - 4.65 | 0.4225 times | Fri 23 January 2026 | 4.46 (-4.9%) | 4.49 | 4.46 - 4.60 | 0.6608 times | Thu 22 January 2026 | 4.69 (0%) | 4.90 | 4.46 - 4.90 | 1.5007 times | Wed 21 January 2026 | 4.69 (1.74%) | 4.38 | 4.38 - 4.80 | 2.9179 times | Tue 20 January 2026 | 4.61 (-3.56%) | 5.00 | 4.55 - 5.00 | 0.4847 times | Mon 19 January 2026 | 4.78 (0%) | 4.59 | 4.55 - 4.78 | 0.7533 times | Fri 16 January 2026 | 4.78 (0%) | 4.55 | 4.55 - 4.78 | 0.7272 times | Wed 14 January 2026 | 4.78 (0.21%) | 4.94 | 4.76 - 4.94 | 0.2346 times | Tue 13 January 2026 | 4.77 (0.21%) | 4.85 | 4.75 - 4.85 | 0.2586 times | Mon 12 January 2026 | 4.76 (0%) | 4.90 | 4.65 - 4.90 | 0.3589 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 4.19 and 4.6
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (1.79%) | 4.65 | 4.24 - 4.65 | 0.656 times | Fri 23 January 2026 | 4.46 (-6.69%) | 4.59 | 4.38 - 5.00 | 1.683 times | Fri 16 January 2026 | 4.78 (0.42%) | 4.90 | 4.55 - 4.94 | 0.4207 times | Fri 09 January 2026 | 4.76 (-4.42%) | 4.98 | 4.75 - 5.20 | 1.4383 times | Fri 02 January 2026 | 4.98 (-2.16%) | 5.08 | 4.76 - 5.20 | 0.7432 times | Fri 26 December 2025 | 5.09 (6.49%) | 5.00 | 4.76 - 5.25 | 0.4377 times | Fri 19 December 2025 | 4.78 (-7.54%) | 5.20 | 4.75 - 5.20 | 1.7407 times | Fri 12 December 2025 | 5.17 (6.16%) | 5.10 | 4.80 - 5.30 | 0.5874 times | Fri 05 December 2025 | 4.87 (-2.6%) | 4.95 | 4.77 - 5.30 | 0.6124 times | Fri 28 November 2025 | 5.00 (-4.76%) | 5.30 | 4.77 - 5.30 | 1.6806 times | Fri 21 November 2025 | 5.25 (6.92%) | 5.01 | 4.90 - 5.29 | 1.3975 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 3.91 and 4.87
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.66 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.54 (-9.38%) | 5.01 | 4.24 - 5.20 | 0.3489 times | Wed 31 December 2025 | 5.01 (0.2%) | 4.95 | 4.75 - 5.30 | 0.3079 times | Fri 28 November 2025 | 5.00 (-4.94%) | 5.37 | 4.77 - 5.38 | 0.4859 times | Fri 31 October 2025 | 5.26 (2.14%) | 5.25 | 4.61 - 6.00 | 1.3669 times | Tue 30 September 2025 | 5.15 (-2.09%) | 5.57 | 4.80 - 6.04 | 2.0582 times | Fri 29 August 2025 | 5.26 (-20.42%) | 6.89 | 5.07 - 7.56 | 2.7731 times | Thu 31 July 2025 | 6.61 (-3.92%) | 6.85 | 6.16 - 7.53 | 0.6525 times | Mon 30 June 2025 | 6.88 (-7.77%) | 7.80 | 6.75 - 8.34 | 0.6029 times | Fri 30 May 2025 | 7.46 (8.91%) | 6.85 | 5.97 - 7.54 | 0.6384 times | Wed 30 April 2025 | 6.85 (31.23%) | 5.25 | 5.12 - 7.40 | 0.7653 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 4.3542 times |
Indicator Analysis of Indicap
Please login to view indicator analysis. or View indicator analysis of Indicap 532745 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.53 | 4.63 |
| 12 day EMA | 4.64 | 4.66 | 4.72 |
| 20 day EMA | 4.73 | 4.75 | 4.79 |
| 35 day EMA | 4.82 | 4.84 | 4.87 |
| 50 day EMA | 4.9 | 4.91 | 4.93 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.56 | 4.65 |
| 12 day SMA | 4.66 | 4.7 | 4.75 |
| 20 day SMA | 4.79 | 4.81 | 4.85 |
| 35 day SMA | 4.86 | 4.87 | 4.89 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 5.1 | 5.11 | 5.12 |
| 150 day SMA | 5.6 | 5.61 | 5.63 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.