Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 226.45 and 246.35
| Daily Target 1 | 210.4 |
| Daily Target 2 | 222.6 |
| Daily Target 3 | 230.3 |
| Daily Target 4 | 242.5 |
| Daily Target 5 | 250.2 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 234.80 (5.5%) | 220.35 | 218.10 - 238.00 | 1.4019 times | Sun 01 February 2026 | 222.55 (-0.87%) | 225.10 | 216.95 - 229.25 | 0.6303 times | Fri 30 January 2026 | 224.50 (-1.01%) | 225.65 | 219.15 - 233.00 | 1.4002 times | Thu 29 January 2026 | 226.80 (2.83%) | 222.05 | 219.55 - 229.15 | 0.998 times | Wed 28 January 2026 | 220.55 (1.99%) | 222.00 | 212.85 - 232.15 | 1.7271 times | Tue 27 January 2026 | 216.25 (-0.64%) | 258.95 | 209.30 - 258.95 | 0.4742 times | Fri 23 January 2026 | 217.65 (-5.8%) | 231.10 | 216.00 - 234.50 | 0.5396 times | Thu 22 January 2026 | 231.05 (5.36%) | 221.15 | 220.65 - 238.25 | 1.2525 times | Wed 21 January 2026 | 219.30 (5.48%) | 208.00 | 207.85 - 222.25 | 1.041 times | Tue 20 January 2026 | 207.90 (-4.26%) | 218.75 | 205.60 - 223.00 | 0.5354 times | Mon 19 January 2026 | 217.15 (-7.54%) | 235.05 | 216.30 - 235.85 | 0.4265 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 225.88 and 246.93
| Weekly Target 1 | 208.87 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 229.91666666667 |
| Weekly Target 4 | 242.88 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 234.80 (4.59%) | 225.10 | 216.95 - 238.00 | 0.2984 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.6753 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.5572 times | Fri 16 January 2026 | 234.85 (2.18%) | 232.00 | 229.70 - 250.00 | 0.5385 times | Fri 09 January 2026 | 229.85 (-1.27%) | 234.45 | 217.90 - 248.00 | 0.8742 times | Fri 02 January 2026 | 232.80 (-4.94%) | 245.00 | 225.50 - 247.85 | 0.5562 times | Fri 26 December 2025 | 244.90 (11.8%) | 221.25 | 218.65 - 247.85 | 0.8403 times | Fri 19 December 2025 | 219.05 (9.06%) | 200.75 | 199.75 - 224.80 | 1.4289 times | Fri 12 December 2025 | 200.85 (7.49%) | 187.80 | 178.95 - 218.00 | 3.1121 times | Fri 05 December 2025 | 186.85 (10.24%) | 169.55 | 168.40 - 188.10 | 1.1189 times | Fri 28 November 2025 | 169.50 (1.35%) | 167.30 | 165.00 - 176.25 | 0.8045 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 225.88 and 246.93
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 221.83 |
| Monthly Target 3 | 229.91666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 250.97 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 234.80 (4.59%) | 225.10 | 216.95 - 238.00 | 0.0929 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.8663 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.1536 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.0458 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.6275 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.912 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.781 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.8392 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.585 times | Fri 30 May 2025 | 110.45 (-2.01%) | 112.95 | 90.15 - 127.20 | 0.0968 times | Wed 30 April 2025 | 112.71 (24.4%) | 93.42 | 88.50 - 117.00 | 0.0271 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 225.84 |
| 12 day DMA | 222.78 |
| 20 day DMA | 229.48 |
| 35 day DMA | 227.61 |
| 50 day DMA | 213.44 |
| 100 day DMA | 195.75 |
| 150 day DMA | 181.95 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.94 | 223.01 | 223.24 |
| 12 day EMA | 226.01 | 224.41 | 224.75 |
| 20 day EMA | 225.53 | 224.56 | 224.77 |
| 35 day EMA | 218.32 | 217.35 | 217.04 |
| 50 day EMA | 211.27 | 210.31 | 209.81 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.84 | 222.13 | 221.15 |
| 12 day SMA | 222.78 | 223.4 | 225.02 |
| 20 day SMA | 229.48 | 229.38 | 229.73 |
| 35 day SMA | 227.61 | 226.61 | 226.27 |
| 50 day SMA | 213.44 | 212.1 | 211.04 |
| 100 day SMA | 195.75 | 194.99 | 194.2 |
| 150 day SMA | 181.95 | 181.14 | 180.42 |
| 200 day SMA | 163.18 | 162.46 | 161.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.