Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 225.15 and 240.85
| Daily Target 1 | 222.07 |
| Daily Target 2 | 228.23 |
| Daily Target 3 | 237.76666666667 |
| Daily Target 4 | 243.93 |
| Daily Target 5 | 253.47 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.40 (-3.62%) | 243.30 | 231.60 - 247.30 | 0.4159 times | Thu 02 July 2026 | 243.20 (4.6%) | 235.00 | 235.00 - 244.10 | 1.949 times | Wed 01 July 2026 | 232.50 (4.99%) | 224.85 | 224.85 - 232.50 | 1.9902 times | Tue 30 June 2026 | 221.45 (4.98%) | 210.95 | 210.95 - 221.45 | 1.0842 times | Mon 29 June 2026 | 210.95 (1.1%) | 210.75 | 207.10 - 214.90 | 0.2912 times | Thu 25 June 2026 | 208.65 (-2.59%) | 210.35 | 207.00 - 219.85 | 0.5785 times | Wed 24 June 2026 | 214.20 (0.45%) | 213.00 | 202.60 - 220.00 | 1.2524 times | Tue 23 June 2026 | 213.25 (-4.99%) | 224.90 | 213.25 - 224.90 | 0.9072 times | Mon 22 June 2026 | 224.45 (-2.65%) | 231.40 | 223.05 - 231.40 | 0.2644 times | Fri 19 June 2026 | 230.55 (-4.04%) | 239.85 | 228.25 - 245.00 | 1.2669 times | Thu 18 June 2026 | 240.25 (-2.38%) | 244.05 | 235.55 - 247.00 | 0.4919 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 220.75 and 260.95
| Weekly Target 1 | 189.4 |
| Weekly Target 2 | 211.9 |
| Weekly Target 3 | 229.6 |
| Weekly Target 4 | 252.1 |
| Weekly Target 5 | 269.8 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.40 (12.34%) | 210.75 | 207.10 - 247.30 | 1.356 times | Thu 25 June 2026 | 208.65 (-9.5%) | 231.40 | 202.60 - 231.40 | 0.7105 times | Fri 19 June 2026 | 230.55 (-3.07%) | 248.70 | 228.25 - 248.70 | 0.9116 times | Fri 12 June 2026 | 237.85 (-0.94%) | 252.10 | 221.00 - 252.10 | 0.5008 times | Fri 05 June 2026 | 240.10 (2.74%) | 230.30 | 218.65 - 240.10 | 0.4168 times | Fri 29 May 2026 | 233.70 (-3.47%) | 242.75 | 230.20 - 252.05 | 0.3145 times | Fri 22 May 2026 | 242.10 (-2.34%) | 235.55 | 223.80 - 266.75 | 1.0386 times | Fri 15 May 2026 | 247.90 (-17.89%) | 297.20 | 247.90 - 300.40 | 0.9574 times | Fri 08 May 2026 | 301.90 (-2.6%) | 309.15 | 281.30 - 318.25 | 2.6579 times | Thu 30 April 2026 | 309.95 (0.88%) | 307.10 | 300.00 - 323.95 | 1.136 times | Fri 24 April 2026 | 307.25 (-10.81%) | 347.50 | 304.00 - 352.75 | 1.5508 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 229.63 and 252.08
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 235.51666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 234.40 (5.85%) | 224.85 | 224.85 - 247.30 | 0.0432 times | Tue 30 June 2026 | 221.45 (-5.24%) | 230.30 | 202.60 - 252.10 | 0.1201 times | Fri 29 May 2026 | 233.70 (-24.6%) | 309.15 | 223.80 - 318.25 | 0.2082 times | Thu 30 April 2026 | 309.95 (-5.93%) | 338.55 | 300.00 - 367.25 | 0.6135 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 1.1821 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.6801 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 1.1357 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 2.8234 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 1.3711 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.8227 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 3.8177 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 228.5 |
| 12 day DMA | 226.66 |
| 20 day DMA | 230.68 |
| 35 day DMA | 234.83 |
| 50 day DMA | 256.3 |
| 100 day DMA | 273.58 |
| 150 day DMA | 254.14 |
| 200 day DMA | 235.09 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.05 | 229.37 | 222.45 |
| 12 day EMA | 228.72 | 227.69 | 224.87 |
| 20 day EMA | 232.05 | 231.8 | 230.6 |
| 35 day EMA | 246.25 | 246.95 | 247.17 |
| 50 day EMA | 260.3 | 261.36 | 262.1 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.5 | 223.35 | 217.55 |
| 12 day SMA | 226.66 | 226.66 | 226.62 |
| 20 day SMA | 230.68 | 230.4 | 229.46 |
| 35 day SMA | 234.83 | 235.98 | 237.29 |
| 50 day SMA | 256.3 | 258.17 | 259.85 |
| 100 day SMA | 273.58 | 273.81 | 273.73 |
| 150 day SMA | 254.14 | 253.69 | 253.19 |
| 200 day SMA | 235.09 | 234.78 | 234.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.