Login or Join
HomepagePrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 321.68 and 335.68
| Daily Target 1 | 318.45 |
| Daily Target 2 | 324.9 |
| Daily Target 3 | 332.45 |
| Daily Target 4 | 338.9 |
| Daily Target 5 | 346.45 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.35 (-0.97%) | 332.45 | 326.00 - 340.00 | 0.7766 times | Wed 01 April 2026 | 334.60 (1.55%) | 338.55 | 327.60 - 347.80 | 0.9937 times | Mon 30 March 2026 | 329.50 (1%) | 325.05 | 317.85 - 343.45 | 1.5045 times | Fri 27 March 2026 | 326.25 (1.86%) | 314.40 | 298.75 - 329.80 | 1.5753 times | Wed 25 March 2026 | 320.30 (3.99%) | 314.75 | 310.50 - 325.85 | 0.3978 times | Tue 24 March 2026 | 308.00 (8.83%) | 288.30 | 285.20 - 312.00 | 1.2744 times | Mon 23 March 2026 | 283.00 (3.08%) | 275.85 | 269.45 - 284.50 | 0.9499 times | Fri 20 March 2026 | 274.55 (7.33%) | 260.85 | 258.25 - 283.70 | 1.1229 times | Thu 19 March 2026 | 255.80 (-3.38%) | 261.05 | 254.00 - 267.65 | 0.7114 times | Wed 18 March 2026 | 264.75 (3.22%) | 259.05 | 257.40 - 268.25 | 0.6935 times | Tue 17 March 2026 | 256.50 (-2.08%) | 261.95 | 255.50 - 269.70 | 1.2575 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 324.6 and 354.55
| Weekly Target 1 | 302.38 |
| Weekly Target 2 | 316.87 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 346.82 |
| Weekly Target 5 | 362.28 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.35 (1.56%) | 325.05 | 317.85 - 347.80 | 0.7339 times | Fri 27 March 2026 | 326.25 (18.83%) | 275.85 | 269.45 - 329.80 | 0.9406 times | Fri 20 March 2026 | 274.55 (6.37%) | 258.05 | 254.00 - 283.70 | 1.0522 times | Fri 13 March 2026 | 258.10 (-6.37%) | 271.15 | 254.95 - 285.15 | 0.6854 times | Fri 06 March 2026 | 275.65 (8.2%) | 249.95 | 247.70 - 288.95 | 0.6024 times | Fri 27 February 2026 | 254.75 (-1.79%) | 265.00 | 252.90 - 274.80 | 0.6688 times | Fri 20 February 2026 | 259.40 (-0.77%) | 262.10 | 258.00 - 294.05 | 0.8216 times | Fri 13 February 2026 | 261.40 (-0.68%) | 265.50 | 256.35 - 292.00 | 1.6735 times | Fri 06 February 2026 | 263.20 (17.24%) | 225.10 | 216.95 - 280.15 | 1.9781 times | Fri 30 January 2026 | 224.50 (3.15%) | 258.95 | 209.30 - 258.95 | 0.8434 times | Fri 23 January 2026 | 217.65 (-7.32%) | 235.05 | 205.60 - 238.25 | 0.6959 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 317.78 and 339.58
| Monthly Target 1 | 313.25 |
| Monthly Target 2 | 322.3 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 344.1 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 331.35 (0.56%) | 338.55 | 326.00 - 347.80 | 0.0859 times | Mon 30 March 2026 | 329.50 (29.34%) | 249.95 | 247.70 - 343.45 | 0.7835 times | Fri 27 February 2026 | 254.75 (13.47%) | 225.10 | 216.95 - 294.05 | 1.1136 times | Fri 30 January 2026 | 224.50 (-4.69%) | 235.00 | 205.60 - 258.95 | 0.7528 times | Wed 31 December 2025 | 235.55 (38.97%) | 169.55 | 168.40 - 247.85 | 1.8715 times | Fri 28 November 2025 | 169.50 (-6.79%) | 180.05 | 161.05 - 188.00 | 0.9088 times | Fri 31 October 2025 | 181.85 (3.35%) | 167.20 | 162.45 - 191.60 | 0.5453 times | Tue 30 September 2025 | 175.95 (21.34%) | 146.00 | 139.40 - 203.75 | 2.5305 times | Fri 29 August 2025 | 145.00 (-0.28%) | 148.80 | 141.45 - 169.95 | 0.6787 times | Thu 31 July 2025 | 145.40 (4.72%) | 141.70 | 136.65 - 180.70 | 0.7293 times | Mon 30 June 2025 | 138.85 (25.71%) | 110.30 | 103.45 - 141.25 | 0.5084 times |
Indicator Analysis of PrimeFocus
Please login to view indicator analysis. or View indicator analysis of PrimeFocus 532748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 328.4 |
| 12 day DMA | 295.55 |
| 20 day DMA | 287.26 |
| 35 day DMA | 279.18 |
| 50 day DMA | 266.31 |
| 100 day DMA | 234.72 |
| 150 day DMA | 214.24 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.28 | 320.75 | 313.83 |
| 12 day EMA | 305.91 | 301.29 | 295.24 |
| 20 day EMA | 294.16 | 290.25 | 285.58 |
| 35 day EMA | 279.95 | 276.92 | 273.52 |
| 50 day EMA | 270.03 | 267.53 | 264.79 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.4 | 323.73 | 313.41 |
| 12 day SMA | 295.55 | 289.44 | 284.44 |
| 20 day SMA | 287.26 | 284.42 | 280.43 |
| 35 day SMA | 279.18 | 277.64 | 275.6 |
| 50 day SMA | 266.31 | 264.02 | 262.03 |
| 100 day SMA | 234.72 | 233.18 | 231.63 |
| 150 day SMA | 214.24 | 213.11 | 211.99 |
| 200 day SMA | 197.99 | 196.95 | 195.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.