Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Allcargo

Strong Daily Stock price targets for Allcargo 532749 are 8.28 and 8.55

Daily Target 18.07
Daily Target 28.22
Daily Target 38.3366666666667
Daily Target 48.49
Daily Target 58.61

Daily price and volume Allcargo

Date Closing Open Range Volume
Thu 02 July 2026 8.38 (2.32%) 8.23 8.18 - 8.45 0.7615 times
Wed 01 July 2026 8.19 (1.11%) 8.15 8.10 - 8.26 0.6598 times
Tue 30 June 2026 8.10 (0.25%) 8.18 8.00 - 8.18 1.1488 times
Mon 29 June 2026 8.08 (-0.86%) 8.17 8.03 - 8.30 0.6167 times
Thu 25 June 2026 8.15 (-1.93%) 8.31 8.11 - 8.38 0.6783 times
Wed 24 June 2026 8.31 (0.85%) 8.25 8.11 - 8.35 0.5967 times
Tue 23 June 2026 8.24 (-3.63%) 8.60 8.19 - 8.60 0.9837 times
Mon 22 June 2026 8.55 (-0.58%) 8.57 8.47 - 8.63 1.0854 times
Fri 19 June 2026 8.60 (-5.49%) 9.03 8.22 - 9.20 2.1559 times
Thu 18 June 2026 9.10 (0.66%) 9.05 8.91 - 9.13 1.3132 times
Wed 17 June 2026 9.04 (-0.22%) 9.15 8.99 - 9.16 0.4806 times

Daily chart Allcargo

Weekly price and charts Allcargo

Strong weekly Stock price targets for Allcargo 532749 are 8.19 and 8.64

Weekly Target 17.83
Weekly Target 28.1
Weekly Target 38.2766666666667
Weekly Target 48.55
Weekly Target 58.73

Weekly price and volumes for Allcargo

Date Closing Open Range Volume
Thu 02 July 2026 8.38 (2.82%) 8.17 8.00 - 8.45 0.7094 times
Thu 25 June 2026 8.15 (-5.23%) 8.57 8.11 - 8.63 0.7444 times
Fri 19 June 2026 8.60 (-3.48%) 8.98 8.22 - 9.45 1.4974 times
Fri 12 June 2026 8.91 (1.14%) 8.71 8.55 - 9.14 0.893 times
Fri 05 June 2026 8.81 (-2.87%) 9.11 8.70 - 9.11 0.5386 times
Fri 29 May 2026 9.07 (5.22%) 8.63 8.63 - 9.58 1.0105 times
Fri 22 May 2026 8.62 (-2.05%) 8.80 8.22 - 8.83 0.9058 times
Fri 15 May 2026 8.80 (-10.66%) 9.65 8.75 - 9.85 1.3349 times
Fri 08 May 2026 9.85 (1.86%) 9.86 9.56 - 9.92 1.239 times
Thu 30 April 2026 9.67 (7.33%) 9.10 9.02 - 9.75 1.127 times
Fri 24 April 2026 9.01 (-5.95%) 9.57 8.90 - 9.79 1.5322 times

weekly chart Allcargo

Monthly price and charts Allcargo

Strong monthly Stock price targets for Allcargo 532749 are 8.24 and 8.59

Monthly Target 17.96
Monthly Target 28.17
Monthly Target 38.31
Monthly Target 48.52
Monthly Target 58.66

Monthly price and volumes Allcargo

Date Closing Open Range Volume
Thu 02 July 2026 8.38 (3.46%) 8.15 8.10 - 8.45 0.0771 times
Tue 30 June 2026 8.10 (-10.69%) 9.11 8.00 - 9.45 0.9911 times
Fri 29 May 2026 9.07 (-6.2%) 9.86 8.22 - 9.92 1.0944 times
Thu 30 April 2026 9.67 (34.87%) 7.54 7.35 - 9.86 1.9878 times
Mon 30 March 2026 7.17 (-15.15%) 7.72 7.10 - 8.42 1.7091 times
Fri 27 February 2026 8.45 (-18.91%) 10.59 8.35 - 10.80 0.9452 times
Fri 30 January 2026 10.42 (2.56%) 10.18 8.95 - 11.70 0.9885 times
Wed 31 December 2025 10.16 (-21.42%) 13.14 10.10 - 13.67 0.7311 times
Fri 28 November 2025 12.93 (-62.36%) 34.94 11.20 - 36.12 0.911 times
Fri 31 October 2025 34.35 (8.05%) 31.80 30.94 - 36.40 0.5649 times
Tue 30 September 2025 31.79 (1.86%) 31.21 31.12 - 35.55 0.8588 times

monthly chart Allcargo

DMA SMA EMA moving averages of Allcargo 532749

DMA (daily moving average) of Allcargo 532749

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.48
20 day DMA 8.64
35 day DMA 8.74
50 day DMA 8.97
100 day DMA 8.78
150 day DMA 9.61
200 day DMA 14.79

EMA (exponential moving average) of Allcargo 532749

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.218.22
12 day EMA8.418.428.46
20 day EMA8.568.588.62
35 day EMA8.768.788.82
50 day EMA8.918.938.96

SMA (simple moving average) of Allcargo 532749

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.178.18
12 day SMA8.488.558.61
20 day SMA8.648.668.7
35 day SMA8.748.778.81
50 day SMA8.978.999.02
100 day SMA8.788.798.81
150 day SMA9.619.669.71
200 day SMA14.7914.9115.02
Back to top | Use Dark Theme