Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 111.6 and 115
| Daily Target 1 | 108.93 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 114.27 |
| Daily Target 5 | 115.73 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (0.89%) | 112.00 | 110.40 - 113.80 | 0.1104 times | Thu 02 July 2026 | 111.80 (-1.54%) | 113.60 | 111.20 - 114.20 | 0.1171 times | Wed 01 July 2026 | 113.55 (1.29%) | 112.95 | 112.25 - 114.60 | 0.1281 times | Tue 30 June 2026 | 112.10 (2.28%) | 108.60 | 108.60 - 113.35 | 0.2229 times | Mon 29 June 2026 | 109.60 (1.01%) | 108.15 | 108.15 - 111.60 | 0.2993 times | Thu 25 June 2026 | 108.50 (0.51%) | 108.80 | 108.20 - 109.85 | 0.0726 times | Wed 24 June 2026 | 107.95 (0.61%) | 107.75 | 106.35 - 108.90 | 8.9322 times | Tue 23 June 2026 | 107.30 (-0.79%) | 108.15 | 106.95 - 110.00 | 0.0377 times | Mon 22 June 2026 | 108.15 (-0.64%) | 109.10 | 107.55 - 109.50 | 0.0497 times | Fri 19 June 2026 | 108.85 (-1.49%) | 110.60 | 108.25 - 110.60 | 0.0299 times | Thu 18 June 2026 | 110.50 (1.14%) | 109.90 | 108.40 - 111.10 | 0.0447 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 110.48 and 116.93
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 109.1 |
| Weekly Target 3 | 111.85 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 118.3 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (3.96%) | 108.15 | 108.15 - 114.60 | 0.4229 times | Thu 25 June 2026 | 108.50 (-0.32%) | 109.10 | 106.35 - 110.00 | 4.3804 times | Fri 19 June 2026 | 108.85 (5.07%) | 107.20 | 105.60 - 111.10 | 0.283 times | Fri 12 June 2026 | 103.60 (1.57%) | 101.25 | 99.05 - 103.90 | 0.1751 times | Fri 05 June 2026 | 102.00 (1.53%) | 100.80 | 95.55 - 103.95 | 0.3799 times | Fri 29 May 2026 | 100.46 (4.79%) | 96.13 | 95.82 - 104.07 | 0.3143 times | Fri 22 May 2026 | 95.87 (-0.78%) | 95.50 | 92.29 - 97.37 | 3.5129 times | Fri 15 May 2026 | 96.62 (-4.63%) | 99.78 | 94.24 - 99.78 | 0.1134 times | Fri 08 May 2026 | 101.31 (5.08%) | 96.34 | 95.85 - 101.75 | 0.1518 times | Thu 30 April 2026 | 96.41 (2.09%) | 96.92 | 94.09 - 98.61 | 0.2661 times | Fri 24 April 2026 | 94.44 (-2.51%) | 97.88 | 94.06 - 98.90 | 0.1356 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 109.5 and 113.7
| Monthly Target 1 | 108.4 |
| Monthly Target 2 | 110.6 |
| Monthly Target 3 | 112.6 |
| Monthly Target 4 | 114.8 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 112.80 (0.62%) | 112.95 | 110.40 - 114.60 | 0.0586 times | Tue 30 June 2026 | 112.10 (11.59%) | 100.80 | 95.55 - 113.35 | 1.8696 times | Fri 29 May 2026 | 100.46 (4.2%) | 96.34 | 92.29 - 104.07 | 1.3987 times | Thu 30 April 2026 | 96.41 (13.83%) | 85.30 | 85.30 - 100.00 | 0.3855 times | Mon 30 March 2026 | 84.70 (-15.85%) | 94.00 | 84.30 - 99.45 | 1.6763 times | Fri 27 February 2026 | 100.65 (7.25%) | 94.14 | 88.00 - 103.05 | 1.6262 times | Fri 30 January 2026 | 93.85 (-10.06%) | 104.95 | 89.30 - 108.00 | 1.5733 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 0.8939 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.3912 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.1267 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.4342 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 110.03 |
| 20 day DMA | 107.21 |
| 35 day DMA | 102.9 |
| 50 day DMA | 101.26 |
| 100 day DMA | 98.12 |
| 150 day DMA | 99.05 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.79 | 111.28 | 111.02 |
| 12 day EMA | 109.72 | 109.16 | 108.68 |
| 20 day EMA | 107.63 | 107.09 | 106.59 |
| 35 day EMA | 104.86 | 104.39 | 103.95 |
| 50 day EMA | 102.03 | 101.59 | 101.17 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 111.11 | 110.34 |
| 12 day SMA | 110.03 | 109.58 | 109.16 |
| 20 day SMA | 107.21 | 106.67 | 106.02 |
| 35 day SMA | 102.9 | 102.45 | 101.96 |
| 50 day SMA | 101.26 | 100.94 | 100.66 |
| 100 day SMA | 98.12 | 97.94 | 97.76 |
| 150 day SMA | 99.05 | 98.99 | 98.93 |
| 200 day SMA | 97.35 | 97.22 | 97.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.