Login or Join
HomepageGmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 93.58 and 95.08
| Daily Target 1 | 92.38 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 93.883333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 95.38 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.15 (0.27%) | 94.05 | 93.00 - 94.50 | 4.4277 times | Wed 28 January 2026 | 93.90 (1.19%) | 93.20 | 92.05 - 94.25 | 0.2195 times | Tue 27 January 2026 | 92.80 (1.87%) | 91.15 | 89.30 - 93.25 | 0.4846 times | Fri 23 January 2026 | 91.10 (-4.21%) | 95.20 | 91.00 - 95.20 | 0.214 times | Thu 22 January 2026 | 95.10 (1.28%) | 94.50 | 94.50 - 96.40 | 0.1163 times | Wed 21 January 2026 | 93.90 (-1.83%) | 95.95 | 93.40 - 97.00 | 0.1888 times | Tue 20 January 2026 | 95.65 (-4.45%) | 100.75 | 95.35 - 100.80 | 0.1661 times | Mon 19 January 2026 | 100.10 (0.1%) | 99.70 | 99.45 - 101.25 | 0.125 times | Fri 16 January 2026 | 100.00 (0.4%) | 100.15 | 99.65 - 102.50 | 0.3077 times | Wed 14 January 2026 | 99.60 (0.4%) | 99.05 | 98.10 - 100.10 | 3.7504 times | Tue 13 January 2026 | 99.20 (-0.6%) | 99.80 | 98.55 - 100.40 | 4.6411 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 91.73 and 96.93
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 90.8 |
| Weekly Target 3 | 92.65 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 97.85 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.15 (3.35%) | 91.15 | 89.30 - 94.50 | 1.016 times | Fri 23 January 2026 | 91.10 (-8.9%) | 99.70 | 91.00 - 101.25 | 0.1604 times | Fri 16 January 2026 | 100.00 (0.1%) | 99.30 | 97.70 - 102.50 | 2.7444 times | Fri 09 January 2026 | 99.90 (-5.53%) | 105.80 | 99.70 - 108.00 | 2.1468 times | Fri 02 January 2026 | 105.75 (3.27%) | 102.55 | 100.90 - 106.20 | 0.1879 times | Fri 26 December 2025 | 102.40 (0.84%) | 101.90 | 101.20 - 105.65 | 0.2062 times | Fri 19 December 2025 | 101.55 (-2.73%) | 103.70 | 99.30 - 106.90 | 0.2411 times | Fri 12 December 2025 | 104.40 (0.77%) | 102.80 | 97.00 - 104.80 | 2.7172 times | Fri 05 December 2025 | 103.60 (-4.33%) | 109.05 | 100.95 - 110.30 | 0.2997 times | Fri 28 November 2025 | 108.29 (4.13%) | 104.97 | 102.88 - 109.10 | 0.2803 times | Fri 21 November 2025 | 104.00 (8.73%) | 97.14 | 96.49 - 105.50 | 0.9245 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 82.38 and 101.08
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 115.85 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 94.15 (-9.77%) | 104.95 | 89.30 - 108.00 | 3.2164 times | Wed 31 December 2025 | 104.35 (-3.64%) | 109.05 | 97.00 - 110.30 | 1.8339 times | Fri 28 November 2025 | 108.29 (15.34%) | 93.54 | 93.03 - 109.10 | 0.8025 times | Fri 31 October 2025 | 93.89 (7.63%) | 87.30 | 86.27 - 95.95 | 0.2599 times | Tue 30 September 2025 | 87.23 (1.41%) | 87.65 | 84.02 - 93.80 | 0.8908 times | Fri 29 August 2025 | 86.02 (-4.43%) | 89.84 | 85.67 - 93.86 | 0.3139 times | Thu 31 July 2025 | 90.01 (5.61%) | 84.77 | 84.77 - 96.99 | 0.6232 times | Mon 30 June 2025 | 85.23 (1.33%) | 82.65 | 79.28 - 87.10 | 0.3009 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.4185 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.3402 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.1504 times |
Indicator Analysis of GmrInfrastr
Please login to view indicator analysis. or View indicator analysis of GmrInfrastr 532754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 93.41 |
| 12 day DMA | 96.28 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.51 |
| 50 day DMA | 101.73 |
| 100 day DMA | 96.32 |
| 150 day DMA | 94.03 |
| 200 day DMA | 91.97 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.04 | 93.99 | 94.03 |
| 12 day EMA | 96.05 | 96.39 | 96.84 |
| 20 day EMA | 97.72 | 98.1 | 98.54 |
| 35 day EMA | 99.33 | 99.63 | 99.97 |
| 50 day EMA | 100.42 | 100.68 | 100.96 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.41 | 93.36 | 93.71 |
| 12 day SMA | 96.28 | 96.75 | 97.46 |
| 20 day SMA | 99.39 | 99.83 | 100.23 |
| 35 day SMA | 100.51 | 100.64 | 100.92 |
| 50 day SMA | 101.73 | 101.8 | 101.83 |
| 100 day SMA | 96.32 | 96.25 | 96.18 |
| 150 day SMA | 94.03 | 93.94 | 93.87 |
| 200 day SMA | 91.97 | 91.88 | 91.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.