Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1535.25 and 1564.15
| Daily Target 1 | 1513.3 |
| Daily Target 2 | 1528.3 |
| Daily Target 3 | 1542.2 |
| Daily Target 4 | 1557.2 |
| Daily Target 5 | 1571.1 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1543.30 (-0.24%) | 1537.20 | 1527.20 - 1556.10 | 0.2611 times | Fri 25 September 2026 | 1547.00 (0.06%) | 1538.45 | 1526.40 - 1553.00 | 0.2818 times | Thu 24 September 2026 | 1546.00 (-0.58%) | 1553.00 | 1544.85 - 1576.30 | 0.8044 times | Wed 23 September 2026 | 1555.00 (0.32%) | 1550.00 | 1540.00 - 1556.95 | 0.2392 times | Tue 22 September 2026 | 1550.10 (-0.51%) | 1556.20 | 1532.00 - 1557.80 | 0.2681 times | Mon 21 September 2026 | 1558.00 (1.78%) | 1530.00 | 1524.60 - 1560.00 | 2.5416 times | Fri 18 September 2026 | 1530.70 (-1.82%) | 1559.00 | 1522.60 - 1559.00 | 0.4967 times | Thu 17 September 2026 | 1559.00 (0.25%) | 1551.55 | 1539.00 - 1568.75 | 1.9544 times | Wed 16 September 2026 | 1555.15 (-1.26%) | 1589.00 | 1548.50 - 1590.00 | 1.1195 times | Tue 15 September 2026 | 1575.00 (2.31%) | 1586.00 | 1575.00 - 1632.80 | 2.0333 times | Fri 11 September 2026 | 1539.50 (1.38%) | 1521.95 | 1520.00 - 1557.00 | 0.841 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1535.25 and 1564.15
| Weekly Target 1 | 1513.3 |
| Weekly Target 2 | 1528.3 |
| Weekly Target 3 | 1542.2 |
| Weekly Target 4 | 1557.2 |
| Weekly Target 5 | 1571.1 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1543.30 (-0.24%) | 1537.20 | 1527.20 - 1556.10 | 0.0271 times | Fri 25 September 2026 | 1547.00 (1.06%) | 1530.00 | 1524.60 - 1576.30 | 0.429 times | Fri 18 September 2026 | 1530.70 (-0.57%) | 1586.00 | 1522.60 - 1632.80 | 0.5814 times | Fri 11 September 2026 | 1539.50 (-3.3%) | 1578.60 | 1498.70 - 1587.15 | 0.4595 times | Fri 04 September 2026 | 1592.00 (-2.69%) | 1642.75 | 1586.90 - 1649.10 | 0.5072 times | Fri 28 August 2026 | 1636.00 (3.34%) | 1584.85 | 1561.70 - 1642.00 | 0.8764 times | Fri 21 August 2026 | 1583.05 (-3.16%) | 1616.40 | 1575.85 - 1636.65 | 0.4014 times | Fri 14 August 2026 | 1634.70 (-0.92%) | 1635.80 | 1614.10 - 1665.00 | 1.4151 times | Fri 07 August 2026 | 1649.90 (-0.1%) | 1660.00 | 1631.00 - 1681.50 | 4.1222 times | Fri 31 July 2026 | 1651.60 (5.85%) | 1560.80 | 1560.80 - 1685.50 | 1.1807 times | Fri 24 July 2026 | 1560.30 (-0.65%) | 1584.90 | 1531.00 - 1614.80 | 1.1065 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1445.8 and 1596.2
| Monthly Target 1 | 1413.3 |
| Monthly Target 2 | 1478.3 |
| Monthly Target 3 | 1563.7 |
| Monthly Target 4 | 1628.7 |
| Monthly Target 5 | 1714.1 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1543.30 (-5.04%) | 1626.30 | 1498.70 - 1649.10 | 0.5201 times | Mon 31 August 2026 | 1625.20 (-1.6%) | 1660.00 | 1561.70 - 1681.50 | 1.952 times | Fri 31 July 2026 | 1651.60 (17.53%) | 1410.00 | 1355.70 - 1685.50 | 1.5839 times | Tue 30 June 2026 | 1405.20 (-5.26%) | 1499.65 | 1344.95 - 1589.00 | 1.1947 times | Fri 29 May 2026 | 1483.20 (0.62%) | 1476.70 | 1327.65 - 1506.45 | 0.7101 times | Thu 30 April 2026 | 1474.05 (6.3%) | 1407.05 | 1348.00 - 1531.60 | 0.9749 times | Mon 30 March 2026 | 1386.70 (2.17%) | 1313.90 | 1304.25 - 1439.00 | 0.4824 times | Fri 27 February 2026 | 1357.25 (-22.14%) | 1718.35 | 1336.45 - 1850.00 | 0.8282 times | Fri 30 January 2026 | 1743.30 (9.55%) | 1590.05 | 1564.00 - 1776.90 | 1.3605 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.3932 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 1.6696 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1548.28 |
| 12 day DMA | 1548.11 |
| 20 day DMA | 1563.76 |
| 35 day DMA | 1582.49 |
| 50 day DMA | 1592.28 |
| 100 day DMA | 1521.55 |
| 150 day DMA | 1485.25 |
| 200 day DMA | 1520.94 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1547.11 | 1549.01 | 1550.02 |
| 12 day EMA | 1552.53 | 1554.21 | 1555.52 |
| 20 day EMA | 1560.2 | 1561.98 | 1563.56 |
| 35 day EMA | 1570.19 | 1571.77 | 1573.23 |
| 50 day EMA | 1581.43 | 1582.99 | 1584.46 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.28 | 1551.22 | 1547.96 |
| 12 day SMA | 1548.11 | 1544.69 | 1546 |
| 20 day SMA | 1563.76 | 1568.4 | 1570.33 |
| 35 day SMA | 1582.49 | 1585.53 | 1588.05 |
| 50 day SMA | 1592.28 | 1592.82 | 1592.11 |
| 100 day SMA | 1521.55 | 1520.64 | 1519.88 |
| 150 day SMA | 1485.25 | 1485.05 | 1484.97 |
| 200 day SMA | 1520.94 | 1521.03 | 1521.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.