Login or Join
HomepageTechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah
Strong Daily Stock price targets for TechMah 532755 are 1751.95 and 1778.05
| Daily Target 1 | 1731.05 |
| Daily Target 2 | 1746.75 |
| Daily Target 3 | 1757.15 |
| Daily Target 4 | 1772.85 |
| Daily Target 5 | 1783.25 |
Daily price and volume Tech Mah
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1762.45 (0.99%) | 1746.50 | 1741.45 - 1767.55 | 0.2642 times | Tue 27 January 2026 | 1745.25 (2.58%) | 1710.70 | 1700.80 - 1748.95 | 0.2707 times | Fri 23 January 2026 | 1701.35 (0.79%) | 1690.20 | 1689.90 - 1709.65 | 0.3748 times | Thu 22 January 2026 | 1687.95 (0.05%) | 1690.15 | 1683.70 - 1712.50 | 0.3422 times | Wed 21 January 2026 | 1687.10 (0.52%) | 1678.40 | 1660.70 - 1694.95 | 0.2067 times | Tue 20 January 2026 | 1678.30 (-2.32%) | 1717.25 | 1675.05 - 1717.25 | 0.1393 times | Mon 19 January 2026 | 1718.10 (2.85%) | 1688.10 | 1672.60 - 1736.55 | 6.3904 times | Fri 16 January 2026 | 1670.55 (5.17%) | 1600.10 | 1600.10 - 1679.95 | 0.7452 times | Wed 14 January 2026 | 1588.50 (-1.52%) | 1609.05 | 1582.90 - 1612.05 | 0.0694 times | Tue 13 January 2026 | 1613.05 (1.74%) | 1566.75 | 1566.75 - 1622.50 | 1.1972 times | Mon 12 January 2026 | 1585.50 (0.27%) | 1572.00 | 1564.00 - 1593.75 | 0.9388 times |
Weekly price and charts TechMah
Strong weekly Stock price targets for TechMah 532755 are 1731.63 and 1798.38
| Weekly Target 1 | 1676.85 |
| Weekly Target 2 | 1719.65 |
| Weekly Target 3 | 1743.6 |
| Weekly Target 4 | 1786.4 |
| Weekly Target 5 | 1810.35 |
Weekly price and volumes for Tech Mah
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1762.45 (3.59%) | 1710.70 | 1700.80 - 1767.55 | 0.2828 times | Fri 23 January 2026 | 1701.35 (1.84%) | 1688.10 | 1660.70 - 1736.55 | 3.9413 times | Fri 16 January 2026 | 1670.55 (5.65%) | 1572.00 | 1564.00 - 1679.95 | 1.5603 times | Fri 09 January 2026 | 1581.20 (-1.94%) | 1596.25 | 1575.00 - 1634.50 | 1.0839 times | Fri 02 January 2026 | 1612.55 (-0.04%) | 1610.15 | 1587.40 - 1629.75 | 0.2537 times | Fri 26 December 2025 | 1613.20 (0.02%) | 1614.00 | 1608.50 - 1653.80 | 0.4443 times | Fri 19 December 2025 | 1612.90 (2.14%) | 1564.90 | 1564.90 - 1625.20 | 0.7045 times | Fri 12 December 2025 | 1579.05 (0.59%) | 1582.00 | 1541.60 - 1595.80 | 0.411 times | Fri 05 December 2025 | 1569.85 (3.49%) | 1519.50 | 1510.00 - 1582.50 | 0.3956 times | Fri 28 November 2025 | 1516.85 (3.83%) | 1472.55 | 1463.30 - 1532.55 | 0.9227 times | Fri 21 November 2025 | 1460.85 (1.57%) | 1440.80 | 1420.00 - 1469.00 | 6.0296 times |
Monthly price and charts TechMah
Strong monthly Stock price targets for TechMah 532755 are 1663.23 and 1866.78
| Monthly Target 1 | 1494.45 |
| Monthly Target 2 | 1628.45 |
| Monthly Target 3 | 1698 |
| Monthly Target 4 | 1832 |
| Monthly Target 5 | 1901.55 |
Monthly price and volumes Tech Mah
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1762.45 (10.75%) | 1590.05 | 1564.00 - 1767.55 | 2.0141 times | Wed 31 December 2025 | 1591.40 (4.91%) | 1519.50 | 1510.00 - 1653.80 | 0.608 times | Fri 28 November 2025 | 1516.85 (6.46%) | 1420.00 | 1384.45 - 1532.55 | 2.5817 times | Fri 31 October 2025 | 1424.80 (1.79%) | 1393.20 | 1393.20 - 1487.00 | 0.7152 times | Tue 30 September 2025 | 1399.70 (-5.51%) | 1481.45 | 1392.00 - 1567.45 | 0.7208 times | Fri 29 August 2025 | 1481.30 (1.18%) | 1459.95 | 1420.90 - 1539.20 | 0.5331 times | Thu 31 July 2025 | 1464.05 (-13.23%) | 1695.55 | 1436.60 - 1699.00 | 0.7672 times | Mon 30 June 2025 | 1687.30 (7.2%) | 1565.30 | 1534.00 - 1732.45 | 0.6328 times | Fri 30 May 2025 | 1574.00 (4.75%) | 1502.65 | 1461.20 - 1635.95 | 0.5649 times | Wed 30 April 2025 | 1502.60 (5.97%) | 1402.10 | 1265.00 - 1510.60 | 0.8622 times | Fri 28 March 2025 | 1418.00 (-4.76%) | 1506.85 | 1381.00 - 1558.95 | 0.4141 times |
Indicator Analysis of TechMah
Please login to view indicator analysis. or View indicator analysis of TechMah 532755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value |
| 5 day DMA | 1716.82 |
| 12 day DMA | 1668.28 |
| 20 day DMA | 1641.73 |
| 35 day DMA | 1622 |
| 50 day DMA | 1585.49 |
| 100 day DMA | 1523.21 |
| 150 day DMA | 1533.46 |
| 200 day DMA | 1529.67 |
EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.93 | 1704.68 | 1684.4 |
| 12 day EMA | 1684.65 | 1670.51 | 1656.93 |
| 20 day EMA | 1657.76 | 1646.75 | 1636.39 |
| 35 day EMA | 1617.61 | 1609.08 | 1601.06 |
| 50 day EMA | 1586.13 | 1578.94 | 1572.15 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.82 | 1699.99 | 1694.56 |
| 12 day SMA | 1668.28 | 1652.87 | 1642.88 |
| 20 day SMA | 1641.73 | 1634.22 | 1627.61 |
| 35 day SMA | 1622 | 1616.5 | 1611.25 |
| 50 day SMA | 1585.49 | 1579.01 | 1573.12 |
| 100 day SMA | 1523.21 | 1520.66 | 1518.02 |
| 150 day SMA | 1533.46 | 1533.11 | 1532.92 |
| 200 day SMA | 1529.67 | 1527.95 | 1526.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.