Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 427.4 and 436.05
| Daily Target 1 | 425.6 |
| Daily Target 2 | 429.2 |
| Daily Target 3 | 434.25 |
| Daily Target 4 | 437.85 |
| Daily Target 5 | 442.9 |
Daily price and volume Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 432.80 (-0.79%) | 437.95 | 430.65 - 439.30 | 0.2796 times | Mon 20 October 2025 | 436.25 (1.04%) | 431.95 | 428.90 - 440.85 | 0.294 times | Fri 17 October 2025 | 431.75 (1.41%) | 432.60 | 427.75 - 457.90 | 6.3361 times | Thu 16 October 2025 | 425.75 (2.16%) | 418.50 | 416.50 - 427.85 | 0.4644 times | Wed 15 October 2025 | 416.75 (1.03%) | 414.05 | 408.80 - 423.00 | 0.3355 times | Tue 14 October 2025 | 412.50 (-1.02%) | 415.65 | 411.80 - 417.00 | 0.1015 times | Mon 13 October 2025 | 416.75 (-1.48%) | 412.05 | 412.05 - 420.40 | 0.3089 times | Fri 10 October 2025 | 423.00 (1.85%) | 412.25 | 411.55 - 431.40 | 0.2026 times | Thu 09 October 2025 | 415.30 (-0.93%) | 419.25 | 409.25 - 419.25 | 0.4667 times | Wed 08 October 2025 | 419.20 (2.18%) | 410.05 | 409.50 - 429.80 | 1.2107 times | Tue 07 October 2025 | 410.25 (-0.36%) | 412.00 | 408.80 - 415.00 | 0.3066 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 430.85 and 442.8
| Weekly Target 1 | 422.23 |
| Weekly Target 2 | 427.52 |
| Weekly Target 3 | 434.18333333333 |
| Weekly Target 4 | 439.47 |
| Weekly Target 5 | 446.13 |
Weekly price and volumes for Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 432.80 (0.24%) | 431.95 | 428.90 - 440.85 | 0.2329 times | Fri 17 October 2025 | 431.75 (2.07%) | 412.05 | 408.80 - 457.90 | 3.0635 times | Fri 10 October 2025 | 423.00 (2.68%) | 411.95 | 406.00 - 431.40 | 0.9736 times | Fri 03 October 2025 | 411.95 (-1.13%) | 414.05 | 392.05 - 423.05 | 0.4982 times | Fri 26 September 2025 | 416.65 (-4.61%) | 436.55 | 415.80 - 448.00 | 1.7142 times | Fri 19 September 2025 | 436.80 (7.77%) | 409.85 | 401.65 - 442.75 | 2.0088 times | Fri 12 September 2025 | 405.30 (2.7%) | 396.95 | 396.10 - 410.15 | 0.5129 times | Fri 05 September 2025 | 394.65 (2.64%) | 384.55 | 384.35 - 409.15 | 0.4441 times | Fri 29 August 2025 | 384.50 (-3.51%) | 401.90 | 382.20 - 401.90 | 0.2268 times | Fri 22 August 2025 | 398.50 (0.82%) | 396.15 | 395.80 - 412.90 | 0.325 times | Thu 14 August 2025 | 395.25 (-0.89%) | 396.20 | 391.10 - 410.30 | 0.2146 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 412.43 and 478.28
| Monthly Target 1 | 361.73 |
| Monthly Target 2 | 397.27 |
| Monthly Target 3 | 427.58333333333 |
| Monthly Target 4 | 463.12 |
| Monthly Target 5 | 493.43 |
Monthly price and volumes Mahindcie
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 432.80 (7.54%) | 392.05 | 392.05 - 457.90 | 1.0919 times | Tue 30 September 2025 | 402.45 (4.67%) | 384.55 | 384.35 - 448.00 | 1.1968 times | Fri 29 August 2025 | 384.50 (-4.59%) | 409.00 | 382.20 - 412.90 | 0.2603 times | Thu 31 July 2025 | 403.00 (-9.11%) | 444.95 | 400.00 - 456.60 | 0.5838 times | Mon 30 June 2025 | 443.40 (-1.06%) | 448.55 | 435.40 - 487.10 | 0.7478 times | Fri 30 May 2025 | 448.15 (11.36%) | 403.00 | 390.70 - 466.00 | 0.4617 times | Wed 30 April 2025 | 402.45 (1.13%) | 400.00 | 381.65 - 426.00 | 0.5954 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 0.6646 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.4764 times | Fri 31 January 2025 | 464.15 (-1.26%) | 480.20 | 439.50 - 497.10 | 3.9213 times | Tue 31 December 2024 | 470.05 (-2.08%) | 489.95 | 455.45 - 520.10 | 2.6283 times |
Indicator Analysis of Mahindcie
Tomorrow's movement Prediction of Mahindcie 532756 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahindcie 532756 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 420 and price is deviating by 10 points
Upper Bollinger band is at 440 and lower is at 400, while middle bands are at 410 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mahindcie (532756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindcie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mahindcie in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahindcie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindcie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mahindcie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.01 and Mahindcie 532756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.
Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value |
| 5 day DMA | 428.66 |
| 12 day DMA | 421 |
| 20 day DMA | 419.95 |
| 35 day DMA | 415.66 |
| 50 day DMA | 409.64 |
| 100 day DMA | 422.87 |
| 150 day DMA | 419.58 |
| 200 day DMA | 426.82 |
EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.4 | 427.7 | 423.42 |
| 12 day EMA | 423.86 | 422.24 | 419.69 |
| 20 day EMA | 420.73 | 419.46 | 417.69 |
| 35 day EMA | 415.26 | 414.23 | 412.93 |
| 50 day EMA | 411.15 | 410.27 | 409.21 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.66 | 424.6 | 420.7 |
| 12 day SMA | 421 | 419.27 | 417.37 |
| 20 day SMA | 419.95 | 420.49 | 420.51 |
| 35 day SMA | 415.66 | 414.36 | 412.88 |
| 50 day SMA | 409.64 | 408.98 | 408.32 |
| 100 day SMA | 422.87 | 423.07 | 423.22 |
| 150 day SMA | 419.58 | 419.35 | 419.02 |
| 200 day SMA | 426.82 | 426.98 | 427.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.