Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7248.13 and 7567.63
| Daily Target 1 | 6991.1 |
| Daily Target 2 | 7185.65 |
| Daily Target 3 | 7310.6 |
| Daily Target 4 | 7505.15 |
| Daily Target 5 | 7630.1 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7380.20 (1.88%) | 7116.05 | 7116.05 - 7435.55 | 0.803 times | Thu 29 January 2026 | 7243.70 (1.23%) | 7012.00 | 7012.00 - 7275.40 | 0.876 times | Wed 28 January 2026 | 7155.45 (5.65%) | 6814.35 | 6802.40 - 7186.50 | 1.7862 times | Tue 27 January 2026 | 6772.60 (-0.83%) | 6833.00 | 6670.00 - 6837.55 | 0.9186 times | Fri 23 January 2026 | 6829.60 (-1.1%) | 6898.00 | 6808.00 - 6898.00 | 0.733 times | Thu 22 January 2026 | 6905.45 (1.91%) | 7184.00 | 6844.85 - 7184.00 | 0.4806 times | Wed 21 January 2026 | 6776.10 (-2.14%) | 6850.05 | 6760.00 - 6914.50 | 1.3687 times | Tue 20 January 2026 | 6924.15 (-2.23%) | 7076.75 | 6871.95 - 7076.75 | 0.9976 times | Mon 19 January 2026 | 7082.25 (-2.91%) | 7206.55 | 7060.00 - 7206.55 | 0.5429 times | Fri 16 January 2026 | 7294.45 (1.99%) | 7141.50 | 7087.45 - 7502.25 | 1.4934 times | Wed 14 January 2026 | 7152.15 (-0.02%) | 7110.00 | 7110.00 - 7250.00 | 0.4981 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 7025.1 and 7790.65
| Weekly Target 1 | 6396.37 |
| Weekly Target 2 | 6888.28 |
| Weekly Target 3 | 7161.9166666667 |
| Weekly Target 4 | 7653.83 |
| Weekly Target 5 | 7927.47 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7380.20 (8.06%) | 6833.00 | 6670.00 - 7435.55 | 0.8322 times | Fri 23 January 2026 | 6829.60 (-6.37%) | 7206.55 | 6760.00 - 7206.55 | 0.7827 times | Fri 16 January 2026 | 7294.45 (0.41%) | 7245.00 | 6986.90 - 7502.25 | 0.7958 times | Fri 09 January 2026 | 7264.35 (-7.74%) | 7870.00 | 7241.20 - 7933.15 | 1.4397 times | Fri 02 January 2026 | 7874.05 (1.18%) | 7809.10 | 7529.55 - 7939.00 | 0.6472 times | Fri 26 December 2025 | 7781.85 (-3.52%) | 8065.00 | 7756.60 - 8171.00 | 0.4238 times | Fri 19 December 2025 | 8065.70 (-0.29%) | 8000.05 | 7809.00 - 8174.35 | 0.512 times | Fri 12 December 2025 | 8089.05 (2.52%) | 7905.05 | 7546.80 - 8234.95 | 1.2467 times | Fri 05 December 2025 | 7890.15 (-3.25%) | 8209.75 | 7810.00 - 8225.15 | 1.3586 times | Fri 28 November 2025 | 8155.25 (0.89%) | 8079.00 | 7920.05 - 8566.75 | 1.9613 times | Fri 21 November 2025 | 8083.35 (0.09%) | 8071.85 | 8055.60 - 8740.00 | 2.351 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6390.6 and 7659.6
| Monthly Target 1 | 6060.73 |
| Monthly Target 2 | 6720.47 |
| Monthly Target 3 | 7329.7333333333 |
| Monthly Target 4 | 7989.47 |
| Monthly Target 5 | 8598.73 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.3443 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.3322 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.1551 times | Fri 31 October 2025 | 7396.15 (2.34%) | 7235.00 | 7001.50 - 7514.00 | 0.5871 times | Tue 30 September 2025 | 7227.15 (-7.47%) | 7851.05 | 6910.05 - 8153.90 | 2.753 times | Fri 29 August 2025 | 7810.65 (-11.47%) | 8815.00 | 7801.00 - 8823.85 | 0.3783 times | Thu 31 July 2025 | 8823.10 (-7.35%) | 9619.35 | 8517.10 - 10078.75 | 0.9155 times | Mon 30 June 2025 | 9523.35 (14.93%) | 8281.00 | 8200.05 - 9619.20 | 1.3255 times | Fri 30 May 2025 | 8286.25 (13.15%) | 7379.45 | 7180.00 - 8943.45 | 1.3593 times | Wed 30 April 2025 | 7323.00 (2.69%) | 7254.95 | 6426.05 - 7928.55 | 0.8498 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.2605 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 7076.31 |
| 12 day DMA | 7055.83 |
| 20 day DMA | 7269.27 |
| 35 day DMA | 7545.54 |
| 50 day DMA | 7697.88 |
| 100 day DMA | 7554.61 |
| 150 day DMA | 7970.6 |
| 200 day DMA | 8011.48 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.15 | 7059.14 | 6966.88 |
| 12 day EMA | 7151.77 | 7110.25 | 7086 |
| 20 day EMA | 7261.65 | 7249.18 | 7249.76 |
| 35 day EMA | 7464.09 | 7469.03 | 7482.3 |
| 50 day EMA | 7693.67 | 7706.46 | 7725.34 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7076.31 | 6981.36 | 6887.84 |
| 12 day SMA | 7055.83 | 7031.17 | 7032.89 |
| 20 day SMA | 7269.27 | 7292.39 | 7314.21 |
| 35 day SMA | 7545.54 | 7562.69 | 7575.11 |
| 50 day SMA | 7697.88 | 7723.58 | 7749.45 |
| 100 day SMA | 7554.61 | 7561.76 | 7569.63 |
| 150 day SMA | 7970.6 | 7979.09 | 7988.57 |
| 200 day SMA | 8011.48 | 8009.84 | 8008.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.