Login or Join
HomepageVoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 10528.75 and 10767.45
| Daily Target 1 | 10340.05 |
| Daily Target 2 | 10478.75 |
| Daily Target 3 | 10578.75 |
| Daily Target 4 | 10717.45 |
| Daily Target 5 | 10817.45 |
Daily price and volume Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10617.45 (1.11%) | 10520.10 | 10440.05 - 10678.75 | 1.4088 times | Mon 28 September 2026 | 10500.40 (-2.03%) | 10771.70 | 10466.00 - 10771.75 | 4.3538 times | Fri 25 September 2026 | 10718.15 (1.32%) | 10602.00 | 10582.05 - 10756.00 | 0.2228 times | Thu 24 September 2026 | 10578.75 (-2.05%) | 10691.90 | 10567.80 - 10724.95 | 0.191 times | Wed 23 September 2026 | 10799.70 (0.62%) | 10797.00 | 10719.05 - 10878.95 | 0.2792 times | Tue 22 September 2026 | 10733.10 (-0.61%) | 10810.05 | 10708.95 - 11087.95 | 0.4357 times | Mon 21 September 2026 | 10798.55 (-0.89%) | 10870.05 | 10727.15 - 10955.05 | 1.1232 times | Fri 18 September 2026 | 10895.30 (1.49%) | 10700.05 | 10700.05 - 10950.00 | 0.4902 times | Thu 17 September 2026 | 10735.55 (2.12%) | 10556.75 | 10548.90 - 10765.70 | 0.4293 times | Wed 16 September 2026 | 10512.60 (-0.9%) | 10471.15 | 10300.00 - 10630.65 | 1.0659 times | Tue 15 September 2026 | 10608.45 (-5.45%) | 11276.35 | 10483.00 - 11276.35 | 1.1196 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 10362.9 and 10694.6
| Weekly Target 1 | 10278.05 |
| Weekly Target 2 | 10447.75 |
| Weekly Target 3 | 10609.75 |
| Weekly Target 4 | 10779.45 |
| Weekly Target 5 | 10941.45 |
Weekly price and volumes for Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10617.45 (-0.94%) | 10771.70 | 10440.05 - 10771.75 | 0.3504 times | Fri 25 September 2026 | 10718.15 (-1.63%) | 10870.05 | 10567.80 - 11087.95 | 0.1369 times | Fri 18 September 2026 | 10895.30 (-2.9%) | 11276.35 | 10300.00 - 11276.35 | 0.1888 times | Fri 11 September 2026 | 11220.20 (-1.73%) | 11430.15 | 10708.10 - 11430.15 | 0.291 times | Fri 04 September 2026 | 11418.10 (3.46%) | 11221.05 | 10612.15 - 11535.00 | 0.4936 times | Fri 28 August 2026 | 11036.65 (1.79%) | 10907.10 | 10675.05 - 11697.75 | 1.4281 times | Fri 21 August 2026 | 10842.25 (7.03%) | 10268.55 | 9954.00 - 10989.00 | 2.527 times | Fri 14 August 2026 | 10129.70 (1.68%) | 10209.85 | 9940.00 - 10350.00 | 0.3562 times | Fri 07 August 2026 | 9962.20 (0.39%) | 10175.00 | 9764.60 - 10433.85 | 0.7752 times | Fri 31 July 2026 | 9923.70 (8.26%) | 9182.10 | 9087.60 - 10585.45 | 3.4529 times | Fri 24 July 2026 | 9166.50 (-3.65%) | 9502.65 | 9140.95 - 9609.85 | 0.1566 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 9841.23 and 11076.23
| Monthly Target 1 | 9582.48 |
| Monthly Target 2 | 10099.97 |
| Monthly Target 3 | 10817.483333333 |
| Monthly Target 4 | 11334.97 |
| Monthly Target 5 | 12052.48 |
Monthly price and volumes Voltamp Tran
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10617.45 (-2.68%) | 10822.95 | 10300.00 - 11535.00 | 0.4107 times | Mon 31 August 2026 | 10910.15 (9.94%) | 10175.00 | 9764.60 - 11697.75 | 1.6789 times | Fri 31 July 2026 | 9923.70 (-4.12%) | 10381.45 | 9087.60 - 10613.70 | 1.6276 times | Tue 30 June 2026 | 10350.65 (9.15%) | 9483.10 | 9080.00 - 11143.00 | 0.7674 times | Fri 29 May 2026 | 9483.10 (-19.45%) | 11750.60 | 8952.00 - 12825.55 | 1.817 times | Thu 30 April 2026 | 11773.05 (35.55%) | 8803.20 | 8801.40 - 11990.00 | 1.1901 times | Mon 30 March 2026 | 8685.35 (-4.53%) | 8318.05 | 8200.05 - 9003.95 | 0.7884 times | Fri 27 February 2026 | 9097.30 (23.27%) | 7343.30 | 7215.50 - 9293.95 | 0.7371 times | Fri 30 January 2026 | 7380.20 (-5.9%) | 7842.75 | 6670.00 - 7939.00 | 0.5001 times | Wed 31 December 2025 | 7842.75 (-3.83%) | 8209.75 | 7529.55 - 8234.95 | 0.4827 times | Fri 28 November 2025 | 8155.25 (10.26%) | 7393.00 | 7001.00 - 8740.00 | 1.678 times |
Indicator Analysis of VoltampTran
Please login to view indicator analysis. or View indicator analysis of VoltampTran 532757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value |
| 5 day DMA | 10642.89 |
| 12 day DMA | 10726.52 |
| 20 day DMA | 10858.65 |
| 35 day DMA | 10716.15 |
| 50 day DMA | 10391.91 |
| 100 day DMA | 10012.74 |
| 150 day DMA | 9786 |
| 200 day DMA | 9253.71 |
EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10636.7 | 10646.33 | 10719.29 |
| 12 day EMA | 10720.47 | 10739.2 | 10782.6 |
| 20 day EMA | 10726.61 | 10738.09 | 10763.1 |
| 35 day EMA | 10545.57 | 10541.34 | 10543.75 |
| 50 day EMA | 10337.37 | 10325.94 | 10318.82 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10642.89 | 10666.02 | 10725.65 |
| 12 day SMA | 10726.52 | 10752.28 | 10798.6 |
| 20 day SMA | 10858.65 | 10873.29 | 10900.1 |
| 35 day SMA | 10716.15 | 10706.51 | 10691.14 |
| 50 day SMA | 10391.91 | 10370.07 | 10350.34 |
| 100 day SMA | 10012.74 | 10006.58 | 10002.36 |
| 150 day SMA | 9786 | 9770.65 | 9755.23 |
| 200 day SMA | 9253.71 | 9240.08 | 9227.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.