Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 34.8 and 37.15
| Daily Target 1 | 32.98 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 35.33 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.68 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (0.11%) | 34.05 | 34.05 - 36.40 | 0.197 times | Thu 24 September 2026 | 35.50 (-1.03%) | 35.72 | 35.00 - 35.83 | 0.3203 times | Wed 23 September 2026 | 35.87 (0.62%) | 36.36 | 35.10 - 36.59 | 0.9931 times | Tue 22 September 2026 | 35.65 (0.54%) | 38.96 | 35.00 - 38.96 | 2.6703 times | Mon 21 September 2026 | 35.46 (-1.45%) | 35.99 | 35.41 - 36.40 | 0.7937 times | Fri 18 September 2026 | 35.98 (-1.26%) | 36.39 | 35.53 - 37.00 | 1.6382 times | Thu 17 September 2026 | 36.44 (-0.74%) | 36.24 | 36.00 - 36.60 | 0.9995 times | Wed 16 September 2026 | 36.71 (0.96%) | 36.54 | 35.20 - 36.71 | 0.6349 times | Tue 15 September 2026 | 36.36 (-2.75%) | 36.05 | 36.05 - 37.49 | 0.5317 times | Fri 11 September 2026 | 37.39 (0.19%) | 38.07 | 36.21 - 38.07 | 1.2213 times | Thu 10 September 2026 | 37.32 (-1.82%) | 38.01 | 37.31 - 38.39 | 0.3342 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 32.34 and 37.25
| Weekly Target 1 | 31.27 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (-1.22%) | 35.99 | 34.05 - 38.96 | 0.5324 times | Fri 18 September 2026 | 35.98 (-3.77%) | 36.05 | 35.20 - 37.49 | 0.4071 times | Fri 11 September 2026 | 37.39 (-4.25%) | 41.44 | 36.21 - 41.44 | 0.6981 times | Fri 04 September 2026 | 39.05 (4.55%) | 37.01 | 37.01 - 41.01 | 1.8347 times | Fri 28 August 2026 | 37.35 (-3.14%) | 39.90 | 36.85 - 39.90 | 0.4995 times | Fri 21 August 2026 | 38.56 (-2.99%) | 42.95 | 37.05 - 42.95 | 0.5341 times | Fri 14 August 2026 | 39.75 (-1.78%) | 40.47 | 38.44 - 49.49 | 4.4379 times | Fri 07 August 2026 | 40.47 (15.46%) | 35.75 | 35.15 - 42.00 | 0.5603 times | Fri 31 July 2026 | 35.05 (-0.31%) | 36.03 | 34.70 - 36.41 | 0.1744 times | Fri 24 July 2026 | 35.16 (-5.56%) | 37.75 | 34.80 - 38.93 | 0.3215 times | Fri 17 July 2026 | 37.23 (-4.54%) | 39.00 | 37.15 - 40.25 | 0.3075 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 31.1 and 38.49
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 35.54 (-8.4%) | 40.49 | 34.05 - 41.44 | 0.3863 times | Mon 31 August 2026 | 38.80 (10.7%) | 35.75 | 35.15 - 49.49 | 0.8124 times | Fri 31 July 2026 | 35.05 (-9.45%) | 37.61 | 34.70 - 40.60 | 0.2262 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.2822 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 1.0808 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.3722 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.4629 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.6777 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 4.8372 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.862 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 1.4682 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 35.6 |
| 12 day DMA | 36.35 |
| 20 day DMA | 37.33 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.93 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.28 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.82 | 35.98 |
| 12 day EMA | 36.35 | 36.5 | 36.68 |
| 20 day EMA | 36.9 | 37.04 | 37.2 |
| 35 day EMA | 37.37 | 37.48 | 37.6 |
| 50 day EMA | 37.76 | 37.85 | 37.95 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.6 | 35.69 | 35.88 |
| 12 day SMA | 36.35 | 36.61 | 36.82 |
| 20 day SMA | 37.33 | 37.44 | 37.52 |
| 35 day SMA | 38.39 | 38.52 | 38.66 |
| 50 day SMA | 37.93 | 37.97 | 38.03 |
| 100 day SMA | 39.38 | 39.44 | 39.5 |
| 150 day SMA | 39.28 | 39.32 | 39.38 |
| 200 day SMA | 40.48 | 40.51 | 40.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.