Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 38.98 and 40.23
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.936666666667 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 41.19 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.86 (2.26%) | 39.89 | 39.35 - 40.60 | 1.0712 times | Thu 02 July 2026 | 38.98 (0.49%) | 37.52 | 37.52 - 40.20 | 3.2427 times | Wed 01 July 2026 | 38.79 (0.21%) | 37.61 | 37.61 - 39.70 | 1.0088 times | Tue 30 June 2026 | 38.71 (-0.82%) | 39.10 | 38.55 - 39.88 | 0.3258 times | Mon 29 June 2026 | 39.03 (-1.89%) | 39.84 | 39.02 - 40.05 | 0.3664 times | Thu 25 June 2026 | 39.78 (-2.04%) | 40.97 | 39.70 - 41.23 | 0.4338 times | Wed 24 June 2026 | 40.61 (-0.07%) | 41.33 | 40.00 - 41.44 | 0.4566 times | Tue 23 June 2026 | 40.64 (-0.66%) | 41.15 | 40.55 - 41.93 | 1.1338 times | Mon 22 June 2026 | 40.91 (0.17%) | 40.84 | 40.41 - 42.80 | 1.581 times | Fri 19 June 2026 | 40.84 (1.01%) | 40.43 | 40.41 - 41.14 | 0.38 times | Thu 18 June 2026 | 40.43 (-1.99%) | 41.36 | 40.39 - 41.36 | 1.1678 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 38.69 and 41.77
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.86 (0.2%) | 39.84 | 37.52 - 40.60 | 0.5956 times | Thu 25 June 2026 | 39.78 (-2.6%) | 40.84 | 39.70 - 42.80 | 0.357 times | Fri 19 June 2026 | 40.84 (2.2%) | 41.96 | 40.05 - 42.15 | 0.5624 times | Fri 12 June 2026 | 39.96 (-1.82%) | 40.70 | 39.71 - 42.70 | 0.4406 times | Fri 05 June 2026 | 40.70 (-1.76%) | 41.48 | 40.00 - 43.00 | 0.4688 times | Fri 29 May 2026 | 41.43 (-3.67%) | 42.60 | 41.19 - 43.80 | 1.0769 times | Fri 22 May 2026 | 43.01 (-2.91%) | 46.98 | 40.46 - 49.84 | 4.6459 times | Fri 15 May 2026 | 44.30 (3.02%) | 43.00 | 38.33 - 45.34 | 1.1351 times | Fri 08 May 2026 | 43.00 (5.26%) | 42.86 | 40.98 - 43.83 | 0.4088 times | Thu 30 April 2026 | 40.85 (2.41%) | 40.80 | 40.66 - 42.82 | 0.3088 times | Fri 24 April 2026 | 39.89 (-6.19%) | 42.25 | 39.82 - 42.83 | 0.7017 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 38.69 and 41.77
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 38.05 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 39.86 (2.97%) | 37.61 | 37.52 - 40.60 | 0.0318 times | Tue 30 June 2026 | 38.71 (-6.57%) | 41.48 | 38.55 - 43.00 | 0.1145 times | Fri 29 May 2026 | 41.43 (1.42%) | 42.86 | 38.33 - 49.84 | 0.4384 times | Thu 30 April 2026 | 40.85 (28.5%) | 33.61 | 33.61 - 43.99 | 0.151 times | Mon 30 March 2026 | 31.79 (-20.88%) | 38.11 | 31.50 - 42.00 | 0.1878 times | Fri 27 February 2026 | 40.18 (-10.01%) | 43.76 | 39.01 - 49.80 | 0.2749 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.962 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.3496 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.5955 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 5.8946 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.7151 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.2 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.42 |
| 150 day DMA | 41.52 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 39.18 | 39.28 |
| 12 day EMA | 39.79 | 39.78 | 39.92 |
| 20 day EMA | 40.18 | 40.21 | 40.34 |
| 35 day EMA | 40.61 | 40.65 | 40.75 |
| 50 day EMA | 41.04 | 41.09 | 41.18 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.06 | 39.38 |
| 12 day SMA | 39.99 | 40.14 | 40.24 |
| 20 day SMA | 40.2 | 40.26 | 40.34 |
| 35 day SMA | 41.12 | 41.11 | 41.13 |
| 50 day SMA | 41.21 | 41.23 | 41.28 |
| 100 day SMA | 40.42 | 40.47 | 40.52 |
| 150 day SMA | 41.52 | 41.54 | 41.57 |
| 200 day SMA | 42.87 | 42.83 | 42.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.