Login or Join
HomepageAtlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta
Strong Daily Stock price targets for Atlanta 532759 are 40.82 and 45.2
| Daily Target 1 | 39.93 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 48.69 |
Daily price and volume Atlanta
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.50 (-2.58%) | 43.76 | 42.52 - 46.90 | 0.3522 times | Fri 30 January 2026 | 44.65 (-0.65%) | 45.20 | 44.09 - 45.45 | 0.6413 times | Thu 29 January 2026 | 44.94 (4.66%) | 42.00 | 42.00 - 45.46 | 0.9071 times | Wed 28 January 2026 | 42.94 (2.14%) | 42.25 | 41.99 - 44.50 | 0.3936 times | Tue 27 January 2026 | 42.04 (0.31%) | 41.49 | 40.68 - 42.50 | 0.7845 times | Fri 23 January 2026 | 41.91 (-7.32%) | 49.40 | 41.00 - 49.40 | 1.1346 times | Thu 22 January 2026 | 45.22 (3.03%) | 46.18 | 44.50 - 46.18 | 0.8532 times | Wed 21 January 2026 | 43.89 (-0.2%) | 44.90 | 43.41 - 45.33 | 1.9524 times | Tue 20 January 2026 | 43.98 (-9.3%) | 48.50 | 43.65 - 48.50 | 1.7873 times | Mon 19 January 2026 | 48.49 (-0.7%) | 50.45 | 46.33 - 50.45 | 1.1936 times | Fri 16 January 2026 | 48.83 (0.25%) | 50.50 | 48.60 - 50.50 | 1.8655 times |
Weekly price and charts Atlanta
Strong weekly Stock price targets for Atlanta 532759 are 40.82 and 45.2
| Weekly Target 1 | 39.93 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 46.09 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Atlanta
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.50 (-2.58%) | 43.76 | 42.52 - 46.90 | 0.0161 times | Fri 30 January 2026 | 44.65 (6.54%) | 41.49 | 40.68 - 45.46 | 0.1249 times | Fri 23 January 2026 | 41.91 (-14.17%) | 50.45 | 41.00 - 50.45 | 0.317 times | Fri 16 January 2026 | 48.83 (4.88%) | 47.20 | 44.05 - 50.50 | 7.7054 times | Fri 09 January 2026 | 46.56 (1.84%) | 46.20 | 45.00 - 49.00 | 0.2224 times | Fri 02 January 2026 | 45.72 (5.81%) | 43.18 | 40.31 - 45.85 | 0.1951 times | Fri 26 December 2025 | 43.21 (0.07%) | 42.98 | 41.64 - 44.55 | 0.1503 times | Fri 19 December 2025 | 43.18 (5.14%) | 40.51 | 40.16 - 46.50 | 0.8387 times | Fri 12 December 2025 | 41.07 (1.71%) | 40.15 | 39.00 - 42.00 | 0.1307 times | Fri 05 December 2025 | 40.38 (-7.07%) | 42.57 | 39.60 - 43.50 | 0.2994 times | Fri 28 November 2025 | 43.45 (0.46%) | 42.98 | 39.65 - 45.19 | 0.3733 times |
Monthly price and charts Atlanta
Strong monthly Stock price targets for Atlanta 532759 are 40.82 and 45.2
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 44.306666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 48.69 |
Monthly price and volumes Atlanta
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 43.50 (-2.58%) | 43.76 | 42.52 - 46.90 | 0.003 times | Fri 30 January 2026 | 44.65 (1.69%) | 43.70 | 40.68 - 50.50 | 1.5824 times | Wed 31 December 2025 | 43.91 (1.06%) | 42.57 | 39.00 - 46.50 | 0.282 times | Fri 28 November 2025 | 43.45 (-12.56%) | 50.89 | 39.65 - 50.89 | 0.4803 times | Fri 31 October 2025 | 49.69 (27.84%) | 45.03 | 42.20 - 73.17 | 4.7541 times | Tue 30 September 2025 | 38.87 (28.84%) | 30.11 | 29.42 - 46.80 | 1.3832 times | Fri 29 August 2025 | 30.17 (-9.4%) | 33.97 | 30.00 - 39.00 | 0.7961 times | Thu 31 July 2025 | 33.30 (-4.75%) | 35.17 | 31.35 - 39.00 | 0.3112 times | Mon 30 June 2025 | 34.96 (-6.62%) | 35.81 | 33.45 - 38.95 | 0.1351 times | Fri 30 May 2025 | 37.44 (-6.73%) | 38.14 | 33.04 - 40.67 | 0.2727 times | Wed 30 April 2025 | 40.14 (44.08%) | 27.50 | 27.50 - 44.11 | 0.2621 times |
Indicator Analysis of Atlanta
Please login to view indicator analysis. or View indicator analysis of Atlanta 532759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.45 |
| 50 day DMA | 43.67 |
| 100 day DMA | 45.09 |
| 150 day DMA | 41.59 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.14 | 43.89 |
| 12 day EMA | 44.41 | 44.57 | 44.55 |
| 20 day EMA | 44.59 | 44.71 | 44.72 |
| 35 day EMA | 44.47 | 44.53 | 44.52 |
| 50 day EMA | 43.92 | 43.94 | 43.91 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.3 | 43.41 |
| 12 day SMA | 44.93 | 45.2 | 45.26 |
| 20 day SMA | 45.53 | 45.59 | 45.55 |
| 35 day SMA | 44.45 | 44.38 | 44.26 |
| 50 day SMA | 43.67 | 43.72 | 43.7 |
| 100 day SMA | 45.09 | 44.99 | 44.88 |
| 150 day SMA | 41.59 | 41.53 | 41.46 |
| 200 day SMA | 40.23 | 40.16 | 40.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.