Login or Join
HomepageHovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices
Strong Daily Stock price targets for HovServices 532761 are 57.06 and 61.27
| Daily Target 1 | 53.65 |
| Daily Target 2 | 56.26 |
| Daily Target 3 | 57.856666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 62.07 |
Daily price and volume Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.88 (-0.02%) | 58.20 | 55.24 - 59.45 | 0.405 times | Thu 29 January 2026 | 58.89 (5.14%) | 56.00 | 56.00 - 59.00 | 3.797 times | Wed 28 January 2026 | 56.01 (1.84%) | 58.00 | 56.01 - 58.00 | 0.8343 times | Tue 27 January 2026 | 55.00 (1.66%) | 53.95 | 53.95 - 57.89 | 0.3929 times | Fri 23 January 2026 | 54.10 (-3.05%) | 55.80 | 53.26 - 56.34 | 1.1332 times | Thu 22 January 2026 | 55.80 (-10%) | 62.00 | 55.80 - 62.00 | 1.787 times | Wed 21 January 2026 | 62.00 (-1.59%) | 64.90 | 62.00 - 64.90 | 0.1138 times | Tue 20 January 2026 | 63.00 (-3.39%) | 63.00 | 63.00 - 63.00 | 0.0015 times | Mon 19 January 2026 | 65.21 (5.81%) | 61.60 | 61.60 - 65.38 | 1.4882 times | Fri 16 January 2026 | 61.63 (0.05%) | 64.90 | 61.62 - 64.90 | 0.047 times | Wed 14 January 2026 | 61.60 (-7.16%) | 63.00 | 61.15 - 63.00 | 1.2985 times |
Weekly price and charts HovServices
Strong weekly Stock price targets for HovServices 532761 are 56.42 and 61.92
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.4 |
| Weekly Target 3 | 57.426666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.88 (8.84%) | 53.95 | 53.95 - 59.45 | 0.6957 times | Fri 23 January 2026 | 54.10 (-12.22%) | 61.60 | 53.26 - 65.38 | 0.5797 times | Fri 16 January 2026 | 61.63 (2.12%) | 66.38 | 59.51 - 67.88 | 0.1773 times | Fri 09 January 2026 | 60.35 (-13.79%) | 67.05 | 57.23 - 70.99 | 4.2109 times | Fri 02 January 2026 | 70.00 (1.33%) | 69.89 | 65.00 - 77.00 | 0.9232 times | Fri 26 December 2025 | 69.08 (0.2%) | 73.23 | 69.04 - 73.77 | 0.2519 times | Fri 19 December 2025 | 68.94 (3.59%) | 68.99 | 66.06 - 79.64 | 1.0917 times | Fri 12 December 2025 | 66.55 (-1.7%) | 63.05 | 61.20 - 69.70 | 0.541 times | Fri 05 December 2025 | 67.70 (-3.29%) | 67.16 | 66.30 - 71.12 | 1.0464 times | Fri 28 November 2025 | 70.00 (-4.08%) | 72.98 | 68.60 - 72.98 | 0.4823 times | Fri 21 November 2025 | 72.98 (-1.96%) | 76.90 | 71.25 - 77.52 | 0.4498 times |
Monthly price and charts HovServices
Strong monthly Stock price targets for HovServices 532761 are 44.2 and 67.94
| Monthly Target 1 | 39.31 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Hov Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.88 (-17.07%) | 77.00 | 53.26 - 77.00 | 0.525 times | Wed 31 December 2025 | 71.00 (1.43%) | 67.16 | 61.20 - 79.64 | 0.3352 times | Fri 28 November 2025 | 70.00 (-10.26%) | 78.39 | 67.25 - 80.17 | 0.2549 times | Fri 31 October 2025 | 78.00 (2.39%) | 79.57 | 71.01 - 80.50 | 0.4146 times | Tue 30 September 2025 | 76.18 (7.43%) | 69.48 | 67.71 - 84.80 | 0.9707 times | Fri 29 August 2025 | 70.91 (26.85%) | 55.89 | 50.00 - 80.60 | 3.9343 times | Thu 31 July 2025 | 55.90 (-2.78%) | 57.50 | 55.00 - 62.00 | 0.1068 times | Mon 30 June 2025 | 57.50 (-5.64%) | 61.40 | 54.07 - 73.90 | 1.3099 times | Fri 30 May 2025 | 60.94 (21.3%) | 47.10 | 45.85 - 64.75 | 1.3773 times | Wed 30 April 2025 | 50.24 (11.62%) | 46.13 | 43.01 - 56.00 | 0.7713 times | Fri 28 March 2025 | 45.01 (-4.34%) | 48.30 | 41.51 - 48.67 | 3.9428 times |
Indicator Analysis of HovServices
Please login to view indicator analysis. or View indicator analysis of HovServices 532761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 59.87 |
| 20 day DMA | 62.05 |
| 35 day DMA | 65.19 |
| 50 day DMA | 66.92 |
| 100 day DMA | 71.7 |
| 150 day DMA | 67.78 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.98 | 57.53 | 56.85 |
| 12 day EMA | 59.52 | 59.64 | 59.78 |
| 20 day EMA | 61.42 | 61.69 | 61.98 |
| 35 day EMA | 63.91 | 64.21 | 64.52 |
| 50 day EMA | 66.32 | 66.62 | 66.94 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.96 | 56.58 |
| 12 day SMA | 59.87 | 60.22 | 60.34 |
| 20 day SMA | 62.05 | 62.66 | 63.03 |
| 35 day SMA | 65.19 | 65.44 | 65.7 |
| 50 day SMA | 66.92 | 67.26 | 67.57 |
| 100 day SMA | 71.7 | 71.85 | 71.97 |
| 150 day SMA | 67.78 | 67.84 | 67.92 |
| 200 day SMA | 64.48 | 64.42 | 64.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.