Login or Join
HomepageActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Action Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst
Strong Daily Stock price targets for ActionConst 532762 are 852.55 and 892.45
| Daily Target 1 | 841.37 |
| Daily Target 2 | 863.73 |
| Daily Target 3 | 881.26666666667 |
| Daily Target 4 | 903.63 |
| Daily Target 5 | 921.17 |
Daily price and volume Action Const
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 886.10 (0.1%) | 886.40 | 858.90 - 898.80 | 0.3809 times | Sun 01 February 2026 | 885.20 (4.22%) | 852.85 | 837.55 - 909.15 | 1.2959 times | Fri 30 January 2026 | 849.35 (0.88%) | 839.95 | 819.80 - 856.65 | 0.8394 times | Thu 29 January 2026 | 841.90 (1.34%) | 831.10 | 807.85 - 847.35 | 0.4912 times | Wed 28 January 2026 | 830.80 (2.76%) | 810.50 | 799.00 - 837.00 | 0.8537 times | Tue 27 January 2026 | 808.45 (2.12%) | 793.05 | 775.00 - 815.00 | 1.3274 times | Fri 23 January 2026 | 791.65 (-1.89%) | 814.25 | 789.00 - 814.25 | 0.4185 times | Thu 22 January 2026 | 806.90 (1.52%) | 803.80 | 796.75 - 816.65 | 0.8748 times | Wed 21 January 2026 | 794.80 (-1.22%) | 804.70 | 788.00 - 813.65 | 2.5145 times | Tue 20 January 2026 | 804.60 (-3.22%) | 825.05 | 802.00 - 829.05 | 1.0037 times | Mon 19 January 2026 | 831.35 (-2.07%) | 845.25 | 829.20 - 848.00 | 1.0445 times |
Weekly price and charts ActionConst
Strong weekly Stock price targets for ActionConst 532762 are 861.83 and 933.43
| Weekly Target 1 | 806 |
| Weekly Target 2 | 846.05 |
| Weekly Target 3 | 877.6 |
| Weekly Target 4 | 917.65 |
| Weekly Target 5 | 949.2 |
Weekly price and volumes for Action Const
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 886.10 (4.33%) | 852.85 | 837.55 - 909.15 | 0.5959 times | Fri 30 January 2026 | 849.35 (7.29%) | 793.05 | 775.00 - 856.65 | 1.2481 times | Fri 23 January 2026 | 791.65 (-6.74%) | 845.25 | 788.00 - 848.00 | 2.0812 times | Fri 16 January 2026 | 848.90 (-7.24%) | 913.35 | 844.65 - 916.40 | 1.0905 times | Fri 09 January 2026 | 915.15 (-6.3%) | 972.50 | 910.15 - 980.00 | 0.9678 times | Fri 02 January 2026 | 976.65 (2.83%) | 951.65 | 922.00 - 980.00 | 1.0722 times | Fri 26 December 2025 | 949.75 (2.43%) | 930.15 | 930.10 - 981.85 | 0.3235 times | Fri 19 December 2025 | 927.20 (-0.7%) | 933.75 | 920.50 - 1008.05 | 0.8467 times | Fri 12 December 2025 | 933.70 (-2.97%) | 961.20 | 909.30 - 963.65 | 1.2302 times | Fri 05 December 2025 | 962.25 (-3.1%) | 995.00 | 961.00 - 998.05 | 0.5438 times | Fri 28 November 2025 | 993.05 (3.35%) | 952.75 | 952.75 - 1005.00 | 0.9358 times |
Monthly price and charts ActionConst
Strong monthly Stock price targets for ActionConst 532762 are 861.83 and 933.43
| Monthly Target 1 | 806 |
| Monthly Target 2 | 846.05 |
| Monthly Target 3 | 877.6 |
| Monthly Target 4 | 917.65 |
| Monthly Target 5 | 949.2 |
Monthly price and volumes Action Const
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 886.10 (4.33%) | 852.85 | 837.55 - 909.15 | 0.095 times | Fri 30 January 2026 | 849.35 (-10.28%) | 947.30 | 775.00 - 980.00 | 0.9429 times | Wed 31 December 2025 | 946.70 (-4.67%) | 995.00 | 909.30 - 1008.05 | 0.5565 times | Fri 28 November 2025 | 993.05 (-9.92%) | 1102.45 | 952.75 - 1110.00 | 0.5465 times | Fri 31 October 2025 | 1102.45 (2.84%) | 1060.05 | 1049.65 - 1124.25 | 0.4159 times | Tue 30 September 2025 | 1072.05 (1.79%) | 1072.15 | 1040.30 - 1169.90 | 2.1136 times | Fri 29 August 2025 | 1053.15 (-6.93%) | 1131.60 | 930.00 - 1140.00 | 2.7011 times | Thu 31 July 2025 | 1131.60 (-7.14%) | 1212.65 | 1076.00 - 1226.25 | 0.6309 times | Mon 30 June 2025 | 1218.55 (-2.41%) | 1259.70 | 1155.80 - 1276.00 | 0.706 times | Fri 30 May 2025 | 1248.65 (6.91%) | 1171.55 | 1140.00 - 1390.00 | 1.2915 times | Wed 30 April 2025 | 1167.95 (-7.13%) | 1250.80 | 1164.00 - 1290.55 | 0.337 times |
Indicator Analysis of ActionConst
Please login to view indicator analysis. or View indicator analysis of ActionConst 532762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value |
| 5 day DMA | 858.67 |
| 12 day DMA | 831.67 |
| 20 day DMA | 865.08 |
| 35 day DMA | 902.04 |
| 50 day DMA | 920.21 |
| 100 day DMA | 999.66 |
| 150 day DMA | 1035.28 |
| 200 day DMA | 1083.63 |
EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.45 | 850.63 | 833.35 |
| 12 day EMA | 854.4 | 848.64 | 842 |
| 20 day EMA | 866.24 | 864.15 | 861.94 |
| 35 day EMA | 889.25 | 889.44 | 889.69 |
| 50 day EMA | 918.89 | 920.23 | 921.66 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.67 | 843.14 | 824.43 |
| 12 day SMA | 831.67 | 830.77 | 830.85 |
| 20 day SMA | 865.08 | 869.6 | 872.54 |
| 35 day SMA | 902.04 | 903.14 | 904.4 |
| 50 day SMA | 920.21 | 921.82 | 923.56 |
| 100 day SMA | 999.66 | 1001.37 | 1003.23 |
| 150 day SMA | 1035.28 | 1037.48 | 1039.6 |
| 200 day SMA | 1083.63 | 1085.2 | 1087.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.