Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 332.55 and 339.4
| Daily Target 1 | 330.85 |
| Daily Target 2 | 334.25 |
| Daily Target 3 | 337.7 |
| Daily Target 4 | 341.1 |
| Daily Target 5 | 344.55 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 337.65 (1.09%) | 339.50 | 334.30 - 341.15 | 0.021 times | Mon 20 October 2025 | 334.00 (0.57%) | 332.15 | 332.15 - 335.60 | 0.0588 times | Fri 17 October 2025 | 332.10 (0.03%) | 337.40 | 331.95 - 339.55 | 0.1303 times | Thu 16 October 2025 | 332.00 (0.08%) | 336.00 | 331.05 - 342.10 | 0.4883 times | Wed 15 October 2025 | 331.75 (-2.58%) | 342.15 | 331.05 - 342.15 | 1.0152 times | Tue 14 October 2025 | 340.55 (-5.1%) | 358.60 | 336.45 - 365.45 | 0.6496 times | Mon 13 October 2025 | 358.85 (-2.54%) | 356.50 | 354.10 - 364.00 | 0.4849 times | Fri 10 October 2025 | 368.20 (11.69%) | 330.20 | 330.20 - 379.50 | 6.0333 times | Thu 09 October 2025 | 329.65 (-2.31%) | 336.15 | 328.60 - 341.85 | 0.9908 times | Wed 08 October 2025 | 337.45 (-0.95%) | 342.05 | 333.00 - 344.85 | 0.1277 times | Tue 07 October 2025 | 340.70 (-1.56%) | 346.55 | 338.30 - 351.65 | 0.437 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 334.9 and 343.9
| Weekly Target 1 | 327.98 |
| Weekly Target 2 | 332.82 |
| Weekly Target 3 | 336.98333333333 |
| Weekly Target 4 | 341.82 |
| Weekly Target 5 | 345.98 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 337.65 (1.67%) | 332.15 | 332.15 - 341.15 | 0.0344 times | Fri 17 October 2025 | 332.10 (-9.8%) | 356.50 | 331.05 - 365.45 | 1.193 times | Fri 10 October 2025 | 368.20 (3.22%) | 352.00 | 328.60 - 379.50 | 3.4335 times | Fri 03 October 2025 | 356.70 (-2.61%) | 365.00 | 345.60 - 370.20 | 0.2235 times | Fri 26 September 2025 | 366.25 (-3.63%) | 374.90 | 362.30 - 385.25 | 0.7229 times | Fri 19 September 2025 | 380.05 (-1.46%) | 379.90 | 369.50 - 398.00 | 0.5299 times | Fri 12 September 2025 | 385.70 (0.4%) | 381.10 | 372.95 - 391.75 | 0.2347 times | Fri 05 September 2025 | 384.15 (8.82%) | 356.95 | 356.95 - 394.20 | 2.2332 times | Fri 29 August 2025 | 353.00 (0.04%) | 360.00 | 350.25 - 365.00 | 0.7957 times | Fri 22 August 2025 | 352.85 (-3.12%) | 360.15 | 350.30 - 366.15 | 0.5991 times | Thu 14 August 2025 | 364.20 (-1.06%) | 361.50 | 360.25 - 379.70 | 1.4317 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 307.68 and 358.58
| Monthly Target 1 | 297.68 |
| Monthly Target 2 | 317.67 |
| Monthly Target 3 | 348.58333333333 |
| Monthly Target 4 | 368.57 |
| Monthly Target 5 | 399.48 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 337.65 (-6%) | 362.95 | 328.60 - 379.50 | 0.7259 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.5752 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.0724 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.6569 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.507 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.1723 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.3603 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.0956 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.9799 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 1.8545 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 3.4269 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 342.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geecee 532764 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 17 points
Upper Bollinger band is at 385 and lower is at 319, while middle bands are at 336 and 369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.53 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 333.5 |
| 12 day DMA | 340.75 |
| 20 day DMA | 351.61 |
| 35 day DMA | 363.5 |
| 50 day DMA | 363.25 |
| 100 day DMA | 372.98 |
| 150 day DMA | 377.93 |
| 200 day DMA | 385.79 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.56 | 336.01 | 337.02 |
| 12 day EMA | 342.63 | 343.53 | 345.26 |
| 20 day EMA | 348.95 | 350.14 | 351.84 |
| 35 day EMA | 355.1 | 356.13 | 357.43 |
| 50 day EMA | 361.28 | 362.24 | 363.39 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.5 | 334.08 | 339.05 |
| 12 day SMA | 340.75 | 342.34 | 344.44 |
| 20 day SMA | 351.61 | 353.73 | 355.78 |
| 35 day SMA | 363.5 | 363.94 | 364.61 |
| 50 day SMA | 363.25 | 364.13 | 365.12 |
| 100 day SMA | 372.98 | 373.42 | 373.91 |
| 150 day SMA | 377.93 | 378.07 | 378.17 |
| 200 day SMA | 385.79 | 386.23 | 386.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.