Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 307.08 and 314.58
| Daily Target 1 | 305.82 |
| Daily Target 2 | 308.33 |
| Daily Target 3 | 313.31666666667 |
| Daily Target 4 | 315.83 |
| Daily Target 5 | 320.82 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 310.85 (1.72%) | 318.15 | 310.80 - 318.30 | 1.4099 times | Wed 28 January 2026 | 305.60 (0.03%) | 306.70 | 305.60 - 306.70 | 0.4526 times | Tue 27 January 2026 | 305.50 (0.16%) | 314.95 | 305.50 - 314.95 | 0.1654 times | Fri 23 January 2026 | 305.00 (-1.26%) | 308.90 | 303.95 - 308.90 | 0.3568 times | Thu 22 January 2026 | 308.90 (-0.53%) | 308.90 | 308.90 - 308.90 | 0.0087 times | Tue 20 January 2026 | 310.55 (-1.69%) | 315.00 | 305.90 - 315.00 | 2.8808 times | Mon 19 January 2026 | 315.90 (0.48%) | 314.00 | 308.20 - 315.90 | 1.4708 times | Fri 16 January 2026 | 314.40 (-0.35%) | 315.50 | 312.00 - 315.50 | 0.9487 times | Wed 14 January 2026 | 315.50 (-1.56%) | 315.50 | 315.50 - 315.50 | 0.6179 times | Thu 08 January 2026 | 320.50 (2.1%) | 353.90 | 312.20 - 353.90 | 1.6884 times | Tue 06 January 2026 | 313.90 (-1.92%) | 317.70 | 313.90 - 319.00 | 0.9835 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 301.78 and 314.58
| Weekly Target 1 | 298.75 |
| Weekly Target 2 | 304.8 |
| Weekly Target 3 | 311.55 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 324.35 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 310.85 (1.92%) | 314.95 | 305.50 - 318.30 | 0.1017 times | Fri 23 January 2026 | 305.00 (-2.99%) | 314.00 | 303.95 - 315.90 | 0.2365 times | Fri 16 January 2026 | 314.40 (-1.9%) | 315.50 | 312.00 - 315.50 | 0.0785 times | Thu 08 January 2026 | 320.50 (0.75%) | 322.40 | 312.20 - 353.90 | 6.222 times | Fri 02 January 2026 | 318.10 (-1.5%) | 321.00 | 310.95 - 323.65 | 0.97 times | Fri 26 December 2025 | 322.95 (-4.08%) | 336.65 | 322.35 - 338.70 | 0.4508 times | Fri 19 December 2025 | 336.70 (-0.96%) | 345.00 | 336.70 - 350.90 | 0.315 times | Fri 12 December 2025 | 339.95 (-2.43%) | 352.25 | 338.95 - 352.60 | 0.2531 times | Fri 05 December 2025 | 348.40 (-4.48%) | 364.50 | 348.40 - 367.95 | 0.4032 times | Fri 28 November 2025 | 364.75 (0.07%) | 362.05 | 351.75 - 373.45 | 0.9691 times | Fri 21 November 2025 | 364.50 (2.14%) | 361.70 | 357.60 - 398.95 | 1.351 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 282.43 and 332.38
| Monthly Target 1 | 272.95 |
| Monthly Target 2 | 291.9 |
| Monthly Target 3 | 322.9 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 372.85 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.1012 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3307 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7401 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0759 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.7267 times | Fri 29 August 2025 | 353.00 (-4.47%) | 370.35 | 350.25 - 391.55 | 1.3549 times | Thu 31 July 2025 | 369.50 (-4.77%) | 387.85 | 360.20 - 419.00 | 0.83 times | Mon 30 June 2025 | 388.00 (-2.27%) | 381.65 | 325.05 - 419.00 | 0.6406 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 2.7446 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.4552 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 1.3842 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 307.17 |
| 12 day DMA | 312.22 |
| 20 day DMA | 316.27 |
| 35 day DMA | 328.94 |
| 50 day DMA | 338.5 |
| 100 day DMA | 348.25 |
| 150 day DMA | 358.01 |
| 200 day DMA | 365.66 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.65 | 307.55 | 308.53 |
| 12 day EMA | 312.22 | 312.47 | 313.72 |
| 20 day EMA | 317.27 | 317.95 | 319.25 |
| 35 day EMA | 326.22 | 327.13 | 328.4 |
| 50 day EMA | 335.86 | 336.88 | 338.16 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.17 | 307.11 | 309.17 |
| 12 day SMA | 312.22 | 312.83 | 313.72 |
| 20 day SMA | 316.27 | 317.52 | 319.08 |
| 35 day SMA | 328.94 | 330.48 | 332.25 |
| 50 day SMA | 338.5 | 339.28 | 340.15 |
| 100 day SMA | 348.25 | 348.7 | 349.26 |
| 150 day SMA | 358.01 | 358.52 | 359.12 |
| 200 day SMA | 365.66 | 366.12 | 366.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.