Login or Join
HomepageGeecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 334.63 and 347.03
| Daily Target 1 | 331.15 |
| Daily Target 2 | 338.1 |
| Daily Target 3 | 343.55 |
| Daily Target 4 | 350.5 |
| Daily Target 5 | 355.95 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 345.05 (-0.07%) | 349.00 | 336.60 - 349.00 | 0.3765 times | Thu 02 July 2026 | 345.30 (-0.2%) | 346.50 | 342.50 - 346.70 | 0.0255 times | Wed 01 July 2026 | 346.00 (3.28%) | 349.90 | 343.50 - 349.90 | 0.06 times | Tue 30 June 2026 | 335.00 (1.21%) | 334.90 | 332.50 - 335.00 | 1.606 times | Mon 29 June 2026 | 331.00 (-4.22%) | 340.00 | 330.20 - 340.05 | 0.6984 times | Thu 25 June 2026 | 345.60 (-0.45%) | 350.50 | 337.95 - 352.70 | 0.0709 times | Tue 23 June 2026 | 347.15 (-0.81%) | 358.90 | 346.10 - 358.90 | 0.8039 times | Mon 22 June 2026 | 350.00 (-1.85%) | 351.00 | 347.50 - 359.95 | 1.7879 times | Fri 19 June 2026 | 356.60 (1.6%) | 360.35 | 350.55 - 360.35 | 0.1491 times | Thu 18 June 2026 | 351.00 (4.54%) | 347.45 | 345.00 - 374.25 | 4.4216 times | Wed 17 June 2026 | 335.75 (2.39%) | 321.00 | 318.00 - 344.45 | 4.1561 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 337.63 and 357.33
| Weekly Target 1 | 322.02 |
| Weekly Target 2 | 333.53 |
| Weekly Target 3 | 341.71666666667 |
| Weekly Target 4 | 353.23 |
| Weekly Target 5 | 361.42 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 345.05 (-0.16%) | 340.00 | 330.20 - 349.90 | 0.3011 times | Thu 25 June 2026 | 345.60 (-3.08%) | 351.00 | 337.95 - 359.95 | 0.2898 times | Fri 19 June 2026 | 356.60 (11.7%) | 319.25 | 317.05 - 374.25 | 1.1324 times | Fri 12 June 2026 | 319.25 (-3.27%) | 313.00 | 313.00 - 390.00 | 0.3512 times | Fri 05 June 2026 | 330.05 (4.53%) | 324.50 | 317.10 - 340.40 | 0.1461 times | Fri 29 May 2026 | 315.75 (-4.23%) | 335.05 | 310.00 - 335.95 | 0.2722 times | Fri 22 May 2026 | 329.70 (9.59%) | 303.95 | 303.95 - 361.00 | 6.4994 times | Fri 15 May 2026 | 300.85 (0.1%) | 281.00 | 281.00 - 312.00 | 0.1045 times | Fri 08 May 2026 | 300.55 (0.38%) | 298.30 | 289.10 - 324.00 | 0.6082 times | Thu 30 April 2026 | 299.40 (0.02%) | 299.35 | 284.00 - 302.90 | 0.295 times | Fri 24 April 2026 | 299.35 (-1.72%) | 311.95 | 294.55 - 312.10 | 0.1196 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 334.18 and 347.48
| Monthly Target 1 | 330.55 |
| Monthly Target 2 | 337.8 |
| Monthly Target 3 | 343.85 |
| Monthly Target 4 | 351.1 |
| Monthly Target 5 | 357.15 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 345.05 (3%) | 349.90 | 336.60 - 349.90 | 0.0171 times | Tue 30 June 2026 | 335.00 (6.1%) | 324.50 | 313.00 - 390.00 | 0.7401 times | Fri 29 May 2026 | 315.75 (5.46%) | 298.30 | 281.00 - 361.00 | 2.5519 times | Thu 30 April 2026 | 299.40 (36.46%) | 233.45 | 227.45 - 315.80 | 0.8722 times | Mon 30 March 2026 | 219.40 (-23.53%) | 282.20 | 216.60 - 318.00 | 0.8084 times | Fri 27 February 2026 | 286.90 (-7.7%) | 301.00 | 284.20 - 338.00 | 1.8415 times | Thu 29 January 2026 | 310.85 (-2.25%) | 320.50 | 303.95 - 353.90 | 1.0744 times | Wed 31 December 2025 | 318.00 (-12.82%) | 364.50 | 311.95 - 367.95 | 0.3227 times | Fri 28 November 2025 | 364.75 (7.75%) | 336.90 | 330.10 - 398.95 | 0.7221 times | Fri 31 October 2025 | 338.50 (-5.76%) | 362.95 | 327.55 - 379.50 | 1.0497 times | Tue 30 September 2025 | 359.20 (1.76%) | 356.95 | 355.30 - 398.00 | 0.709 times |
Indicator Analysis of Geecee
Please login to view indicator analysis. or View indicator analysis of Geecee 532764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 340.47 |
| 12 day DMA | 343.03 |
| 20 day DMA | 336.61 |
| 35 day DMA | 330.52 |
| 50 day DMA | 321.55 |
| 100 day DMA | 301.27 |
| 150 day DMA | 314.46 |
| 200 day DMA | 325.51 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.44 | 342.63 | 341.3 |
| 12 day EMA | 340.79 | 340.01 | 339.05 |
| 20 day EMA | 337.03 | 336.19 | 335.23 |
| 35 day EMA | 329.51 | 328.59 | 327.61 |
| 50 day EMA | 321.72 | 320.77 | 319.77 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.47 | 340.58 | 340.95 |
| 12 day SMA | 343.03 | 341.4 | 339.23 |
| 20 day SMA | 336.61 | 335.53 | 334.59 |
| 35 day SMA | 330.52 | 329.4 | 328.45 |
| 50 day SMA | 321.55 | 320.74 | 319.76 |
| 100 day SMA | 301.27 | 300.87 | 300.51 |
| 150 day SMA | 314.46 | 314.45 | 314.41 |
| 200 day SMA | 325.51 | 325.59 | 325.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.