GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriProj

Strong Daily Stock price targets for GayatriProj 532767 are 21.66 and 22.74

Daily Target 120.78
Daily Target 221.45
Daily Target 321.863333333333
Daily Target 422.53
Daily Target 522.94

Daily price and volume Gayatri Proj

Date Closing Open Range Volume
Fri 03 July 2026 22.11 (2.17%) 21.64 21.20 - 22.28 0.3156 times
Thu 02 July 2026 21.64 (-2.57%) 22.35 21.12 - 22.74 0.6745 times
Wed 01 July 2026 22.21 (4.96%) 20.88 20.88 - 22.21 0.8389 times
Tue 30 June 2026 21.16 (-1.99%) 21.37 20.76 - 22.28 0.4242 times
Mon 29 June 2026 21.59 (-4.76%) 21.80 21.54 - 22.14 1.6813 times
Thu 25 June 2026 22.67 (0.62%) 22.62 21.41 - 23.08 2.2025 times
Wed 24 June 2026 22.53 (-4.13%) 24.45 22.33 - 24.45 0.657 times
Tue 23 June 2026 23.50 (-2.08%) 23.70 23.01 - 24.35 0.9361 times
Mon 22 June 2026 24.00 (3.31%) 23.39 23.31 - 24.39 0.8592 times
Fri 19 June 2026 23.23 (-4.95%) 24.40 23.22 - 24.65 1.4107 times
Thu 18 June 2026 24.44 (-2.98%) 25.69 24.15 - 25.69 1.516 times

Daily chart GayatriProj

Weekly price and charts GayatriProj

Strong weekly Stock price targets for GayatriProj 532767 are 21.44 and 23.42

Weekly Target 119.89
Weekly Target 221
Weekly Target 321.87
Weekly Target 422.98
Weekly Target 523.85

Weekly price and volumes for Gayatri Proj

Date Closing Open Range Volume
Fri 03 July 2026 22.11 (-2.47%) 21.80 20.76 - 22.74 0.5527 times
Thu 25 June 2026 22.67 (-2.41%) 23.39 21.41 - 24.45 0.6539 times
Fri 19 June 2026 23.23 (6.17%) 22.97 22.40 - 25.69 3.0313 times
Fri 12 June 2026 21.88 (5.91%) 20.22 19.70 - 22.57 0.8523 times
Fri 05 June 2026 20.66 (11.56%) 19.30 18.50 - 21.50 1.5412 times
Fri 29 May 2026 18.52 (9.59%) 17.02 17.02 - 19.55 0.8672 times
Fri 22 May 2026 16.90 (-6.22%) 17.89 16.00 - 17.89 0.4934 times
Fri 15 May 2026 18.02 (-5.16%) 18.78 18.02 - 19.89 0.4536 times
Fri 08 May 2026 19.00 (7.28%) 18.59 18.16 - 20.20 1.0119 times
Thu 30 April 2026 17.71 (-8.62%) 18.87 16.20 - 19.10 0.5423 times
Fri 24 April 2026 19.38 (-1.57%) 20.65 18.76 - 20.67 0.9365 times

weekly chart GayatriProj

Monthly price and charts GayatriProj

Strong monthly Stock price targets for GayatriProj 532767 are 21.5 and 23.36

Monthly Target 120.05
Monthly Target 221.08
Monthly Target 321.91
Monthly Target 422.94
Monthly Target 523.77

Monthly price and volumes Gayatri Proj

Date Closing Open Range Volume
Fri 03 July 2026 22.11 (4.49%) 20.88 20.88 - 22.74 0.1071 times
Tue 30 June 2026 21.16 (14.25%) 19.30 18.50 - 25.69 2.656 times
Fri 29 May 2026 18.52 (4.57%) 18.59 16.00 - 20.20 1.1775 times
Thu 30 April 2026 17.71 (26.41%) 13.56 13.56 - 20.67 1.3161 times
Mon 30 March 2026 14.01 (8.86%) 12.87 12.87 - 14.87 1.9938 times
Mon 23 February 2026 12.87 (4.98%) 12.26 12.26 - 12.87 0.9975 times
Tue 27 January 2026 12.26 (4.97%) 12.26 12.26 - 12.26 0.7491 times
Mon 08 December 2025 11.68 (0%) 11.68 11.68 - 11.68 0.11 times
Mon 24 November 2025 11.68 (4.94%) 11.13 11.13 - 11.68 0.3757 times
Mon 27 October 2025 11.13 (0%) 11.13 11.13 - 11.13 0.5172 times
Mon 29 September 2025 11.13 (30.79%) 8.51 8.21 - 11.13 2.855 times

monthly chart GayatriProj

DMA SMA EMA moving averages of Gayatri Proj 532767

DMA (daily moving average) of Gayatri Proj 532767

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.86
20 day DMA 22.42
35 day DMA 20.7
50 day DMA 20.13
100 day DMA 16.11
150 day DMA 13.6
200 day DMA 11.91

EMA (exponential moving average) of Gayatri Proj 532767

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0221.9722.14
12 day EMA22.2122.2322.34
20 day EMA21.9521.9321.96
35 day EMA21.2621.2121.18
50 day EMA20.2220.1420.08

SMA (simple moving average) of Gayatri Proj 532767

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.8522.03
12 day SMA22.8623.0223.13
20 day SMA22.4222.3422.28
35 day SMA20.720.6120.52
50 day SMA20.1320.0820.04
100 day SMA16.1115.9715.84
150 day SMA13.613.5113.42
200 day SMA11.9111.8411.76
Back to top | Use Dark Theme