Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 2103.5 and 2247.4
| Daily Target 1 | 1985.08 |
| Daily Target 2 | 2078.02 |
| Daily Target 3 | 2128.9833333333 |
| Daily Target 4 | 2221.92 |
| Daily Target 5 | 2272.88 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2170.95 (4.75%) | 2036.05 | 2036.05 - 2179.95 | 0.8061 times | Thu 29 January 2026 | 2072.45 (-4.71%) | 2180.00 | 2052.10 - 2180.00 | 0.9681 times | Wed 28 January 2026 | 2174.80 (2.94%) | 2120.50 | 2118.90 - 2182.60 | 0.6974 times | Tue 27 January 2026 | 2112.60 (-1.38%) | 2120.55 | 2069.60 - 2127.10 | 1.0306 times | Fri 23 January 2026 | 2142.15 (-2.98%) | 2189.70 | 2135.00 - 2192.00 | 0.4769 times | Thu 22 January 2026 | 2208.05 (1.31%) | 2200.00 | 2192.00 - 2257.40 | 0.5192 times | Wed 21 January 2026 | 2179.45 (3.14%) | 2112.95 | 2094.20 - 2218.00 | 1.4466 times | Tue 20 January 2026 | 2113.10 (-2.73%) | 2172.70 | 2087.30 - 2172.70 | 0.8472 times | Mon 19 January 2026 | 2172.45 (-0.51%) | 2166.00 | 2128.00 - 2183.00 | 1.0263 times | Fri 16 January 2026 | 2183.55 (-3%) | 2251.10 | 2162.45 - 2269.00 | 2.1814 times | Wed 14 January 2026 | 2251.05 (-0.29%) | 2242.55 | 2191.00 - 2256.00 | 0.751 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 2103.5 and 2250.05
| Weekly Target 1 | 1983.32 |
| Weekly Target 2 | 2077.13 |
| Weekly Target 3 | 2129.8666666667 |
| Weekly Target 4 | 2223.68 |
| Weekly Target 5 | 2276.42 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2170.95 (1.34%) | 2120.55 | 2036.05 - 2182.60 | 0.6555 times | Fri 23 January 2026 | 2142.15 (-1.9%) | 2166.00 | 2087.30 - 2257.40 | 0.8078 times | Fri 16 January 2026 | 2183.55 (-2.33%) | 2299.95 | 2155.15 - 2312.60 | 1.1102 times | Fri 09 January 2026 | 2235.70 (-3.98%) | 2334.55 | 2217.25 - 2395.85 | 0.8794 times | Fri 02 January 2026 | 2328.35 (1.05%) | 2301.00 | 2184.00 - 2345.95 | 0.9445 times | Fri 26 December 2025 | 2304.05 (-4.13%) | 2420.50 | 2300.30 - 2443.95 | 0.8634 times | Fri 19 December 2025 | 2403.35 (4.54%) | 2280.00 | 2230.25 - 2424.00 | 1.0842 times | Fri 12 December 2025 | 2298.95 (2.02%) | 2232.65 | 2200.00 - 2319.00 | 1.4115 times | Fri 05 December 2025 | 2253.45 (-0.55%) | 2266.15 | 2231.25 - 2319.95 | 1.1237 times | Fri 28 November 2025 | 2265.80 (0.12%) | 2260.00 | 2178.25 - 2288.70 | 1.1199 times | Fri 21 November 2025 | 2263.10 (1.3%) | 2249.25 | 2231.25 - 2377.15 | 1.9573 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1923.6 and 2283.4
| Monthly Target 1 | 1841.15 |
| Monthly Target 2 | 2006.05 |
| Monthly Target 3 | 2200.95 |
| Monthly Target 4 | 2365.85 |
| Monthly Target 5 | 2560.75 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.2841 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 0.3911 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 0.5121 times | Fri 31 October 2025 | 2083.15 (9.45%) | 1921.15 | 1888.00 - 2124.95 | 0.4067 times | Tue 30 September 2025 | 1903.30 (-9.39%) | 2148.60 | 1869.10 - 2276.30 | 6.2131 times | Fri 29 August 2025 | 2100.60 (8.95%) | 1890.75 | 1794.05 - 2200.30 | 0.3723 times | Thu 31 July 2025 | 1928.05 (0.02%) | 1931.20 | 1880.05 - 2053.50 | 0.4605 times | Mon 30 June 2025 | 1927.60 (20.95%) | 1643.95 | 1641.30 - 1970.35 | 0.7666 times | Fri 30 May 2025 | 1593.70 (10.96%) | 1353.05 | 1353.05 - 1650.20 | 0.3449 times | Wed 30 April 2025 | 1436.30 (2.13%) | 1332.05 | 1299.05 - 1539.00 | 0.2486 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.2148 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 2134.59 |
| 12 day DMA | 2169.85 |
| 20 day DMA | 2220.81 |
| 35 day DMA | 2259.69 |
| 50 day DMA | 2260.73 |
| 100 day DMA | 2159.79 |
| 150 day DMA | 2093.94 |
| 200 day DMA | 1975.26 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2144.43 | 2131.17 | 2160.53 |
| 12 day EMA | 2172.22 | 2172.45 | 2190.62 |
| 20 day EMA | 2199.96 | 2203.01 | 2216.75 |
| 35 day EMA | 2225.11 | 2228.3 | 2237.48 |
| 50 day EMA | 2246.54 | 2249.62 | 2256.85 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2134.59 | 2142.01 | 2163.41 |
| 12 day SMA | 2169.85 | 2174.13 | 2187.74 |
| 20 day SMA | 2220.81 | 2225.36 | 2232.73 |
| 35 day SMA | 2259.69 | 2262.66 | 2268.14 |
| 50 day SMA | 2260.73 | 2263.65 | 2269.13 |
| 100 day SMA | 2159.79 | 2159.88 | 2161.05 |
| 150 day SMA | 2093.94 | 2091.75 | 2090.64 |
| 200 day SMA | 1975.26 | 1971.6 | 1968.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.