Login or Join
HomepageFiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1891.4 and 1929.55
| Daily Target 1 | 1881.83 |
| Daily Target 2 | 1900.97 |
| Daily Target 3 | 1919.9833333333 |
| Daily Target 4 | 1939.12 |
| Daily Target 5 | 1958.13 |
Daily price and volume Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1920.10 (-0.33%) | 1931.70 | 1900.85 - 1939.00 | 0.9356 times | Mon 28 September 2026 | 1926.50 (-1.75%) | 1973.55 | 1920.30 - 1976.50 | 0.4831 times | Fri 25 September 2026 | 1960.85 (2.33%) | 1931.85 | 1916.90 - 1989.85 | 1.346 times | Thu 24 September 2026 | 1916.15 (-0.5%) | 1914.85 | 1904.90 - 1935.45 | 0.9558 times | Wed 23 September 2026 | 1925.70 (1.02%) | 1925.10 | 1897.55 - 1938.70 | 0.6984 times | Tue 22 September 2026 | 1906.20 (0.28%) | 1929.35 | 1896.40 - 1949.55 | 1.1496 times | Mon 21 September 2026 | 1900.85 (-1.94%) | 1945.20 | 1890.40 - 1945.20 | 1.0532 times | Fri 18 September 2026 | 1938.45 (1.88%) | 1905.05 | 1905.05 - 1963.45 | 0.7004 times | Thu 17 September 2026 | 1902.60 (-1.57%) | 1935.05 | 1897.90 - 1962.85 | 1.9539 times | Wed 16 September 2026 | 1932.95 (-0.25%) | 1940.10 | 1915.30 - 1968.55 | 0.7242 times | Tue 15 September 2026 | 1937.85 (-3.54%) | 2022.25 | 1934.00 - 2022.25 | 1.8532 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1872.65 and 1948.3
| Weekly Target 1 | 1856.83 |
| Weekly Target 2 | 1888.47 |
| Weekly Target 3 | 1932.4833333333 |
| Weekly Target 4 | 1964.12 |
| Weekly Target 5 | 2008.13 |
Weekly price and volumes for Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1920.10 (-2.08%) | 1973.55 | 1900.85 - 1976.50 | 0.1801 times | Fri 25 September 2026 | 1960.85 (1.16%) | 1945.20 | 1890.40 - 1989.85 | 0.6604 times | Fri 18 September 2026 | 1938.45 (-3.51%) | 2022.25 | 1897.90 - 2022.25 | 0.664 times | Fri 11 September 2026 | 2009.05 (-3.65%) | 2086.00 | 1950.00 - 2086.00 | 0.4488 times | Fri 04 September 2026 | 2085.15 (-0.18%) | 2067.60 | 2029.15 - 2108.80 | 0.6092 times | Fri 28 August 2026 | 2088.95 (-4.96%) | 2248.25 | 2060.05 - 2248.25 | 0.7043 times | Fri 21 August 2026 | 2197.95 (-6.58%) | 2348.40 | 2174.00 - 2350.00 | 1.2067 times | Fri 14 August 2026 | 2352.65 (-8.88%) | 2600.35 | 2313.00 - 2668.80 | 2.567 times | Fri 07 August 2026 | 2582.05 (11.16%) | 2369.55 | 2306.00 - 2607.25 | 1.8414 times | Fri 31 July 2026 | 2322.75 (-0.65%) | 2325.15 | 2245.80 - 2422.75 | 1.118 times | Fri 24 July 2026 | 2337.95 (2.97%) | 2285.00 | 2276.90 - 2375.00 | 0.4371 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1796.05 and 2014.45
| Monthly Target 1 | 1754.7 |
| Monthly Target 2 | 1837.4 |
| Monthly Target 3 | 1973.1 |
| Monthly Target 4 | 2055.8 |
| Monthly Target 5 | 2191.5 |
Monthly price and volumes Fiem Inds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1920.10 (-5.71%) | 2036.80 | 1890.40 - 2108.80 | 0.8051 times | Mon 31 August 2026 | 2036.45 (-12.33%) | 2369.55 | 2032.50 - 2668.80 | 2.166 times | Fri 31 July 2026 | 2322.75 (2.72%) | 2286.10 | 2154.65 - 2422.75 | 0.8441 times | Tue 30 June 2026 | 2261.25 (0.74%) | 2298.80 | 2203.65 - 2415.90 | 0.8389 times | Fri 29 May 2026 | 2244.65 (2.82%) | 2172.90 | 2082.25 - 2335.65 | 0.563 times | Thu 30 April 2026 | 2183.15 (14.02%) | 1930.25 | 1902.30 - 2308.05 | 0.6768 times | Mon 30 March 2026 | 1914.70 (-11.99%) | 2114.00 | 1883.75 - 2205.00 | 0.8903 times | Fri 27 February 2026 | 2175.45 (0.21%) | 2150.05 | 2090.00 - 2554.30 | 1.061 times | Fri 30 January 2026 | 2170.95 (-4.03%) | 2302.85 | 2036.05 - 2395.85 | 0.9066 times | Wed 31 December 2025 | 2262.00 (-0.17%) | 2266.15 | 2184.00 - 2443.95 | 1.2482 times | Fri 28 November 2025 | 2265.80 (8.77%) | 2081.25 | 2050.00 - 2377.15 | 1.634 times |
Indicator Analysis of FiemInds
Please login to view indicator analysis. or View indicator analysis of FiemInds 532768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value |
| 5 day DMA | 1929.86 |
| 12 day DMA | 1931.44 |
| 20 day DMA | 1977.6 |
| 35 day DMA | 2094.59 |
| 50 day DMA | 2183.09 |
| 100 day DMA | 2219.33 |
| 150 day DMA | 2194.02 |
| 200 day DMA | 2213.33 |
EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.87 | 1931.76 | 1934.39 |
| 12 day EMA | 1947.53 | 1952.51 | 1957.24 |
| 20 day EMA | 1987.6 | 1994.7 | 2001.88 |
| 35 day EMA | 2072.96 | 2081.96 | 2091.11 |
| 50 day EMA | 2165.27 | 2175.27 | 2185.42 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.86 | 1927.08 | 1921.95 |
| 12 day SMA | 1931.44 | 1937 | 1944.82 |
| 20 day SMA | 1977.6 | 1983.41 | 1991.54 |
| 35 day SMA | 2094.59 | 2112.27 | 2131 |
| 50 day SMA | 2183.09 | 2190.73 | 2197.61 |
| 100 day SMA | 2219.33 | 2222.71 | 2225.88 |
| 150 day SMA | 2194.02 | 2196.18 | 2198.28 |
| 200 day SMA | 2213.33 | 2215 | 2216.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.