JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JhsSven

Strong Daily Stock price targets for JhsSven 532771 are 10.36 and 12.75

Daily Target 19.87
Daily Target 210.84
Daily Target 312.26
Daily Target 413.23
Daily Target 514.65

Daily price and volume Jhs Sven

Date Closing Open Range Volume
Thu 01 October 2026 11.81 (13.01%) 13.50 11.29 - 13.68 6.7185 times
Tue 29 September 2026 10.45 (19.43%) 9.18 8.60 - 10.50 2.46 times
Mon 28 September 2026 8.75 (2.7%) 8.45 8.14 - 8.89 0.2581 times
Fri 25 September 2026 8.52 (4.16%) 8.18 8.18 - 8.57 0.0855 times
Thu 24 September 2026 8.18 (-2.15%) 8.10 8.10 - 8.72 0.0718 times
Wed 23 September 2026 8.36 (1.83%) 8.27 8.16 - 8.58 0.1362 times
Tue 22 September 2026 8.21 (-3.41%) 8.51 8.21 - 8.72 0.0791 times
Mon 21 September 2026 8.50 (0%) 8.66 8.45 - 9.20 0.086 times
Fri 18 September 2026 8.50 (-0.58%) 8.79 8.50 - 8.79 0.1016 times
Thu 17 September 2026 8.55 (0.71%) 8.98 8.50 - 8.98 0.003 times
Wed 16 September 2026 8.49 (-3.74%) 7.64 7.64 - 9.20 0.3155 times

Daily chart JhsSven

Weekly price and charts JhsSven

Strong weekly Stock price targets for JhsSven 532771 are 9.98 and 15.52

Weekly Target 15.67
Weekly Target 28.74
Weekly Target 311.21
Weekly Target 414.28
Weekly Target 516.75

Weekly price and volumes for Jhs Sven

Date Closing Open Range Volume
Thu 01 October 2026 11.81 (38.62%) 8.45 8.14 - 13.68 5.3166 times
Fri 25 September 2026 8.52 (0.24%) 8.66 8.10 - 9.20 0.2585 times
Fri 18 September 2026 8.50 (-1.62%) 8.26 7.64 - 9.32 0.3297 times
Fri 11 September 2026 8.64 (9.37%) 8.08 7.74 - 9.30 0.6162 times
Fri 04 September 2026 7.90 (-5.5%) 8.00 7.64 - 8.93 0.5164 times
Fri 28 August 2026 8.36 (1.83%) 8.75 8.10 - 9.38 0.3128 times
Fri 21 August 2026 8.21 (-8.78%) 9.00 7.93 - 9.20 0.4143 times
Fri 14 August 2026 9.00 (14.5%) 7.21 7.21 - 10.00 1.3665 times
Fri 07 August 2026 7.86 (3.69%) 7.67 7.42 - 8.90 0.3833 times
Fri 31 July 2026 7.58 (2.29%) 7.70 7.24 - 8.10 0.4858 times
Fri 24 July 2026 7.41 (-1.59%) 7.25 6.95 - 7.72 0.1407 times

weekly chart JhsSven

Monthly price and charts JhsSven

Strong monthly Stock price targets for JhsSven 532771 are 10.36 and 12.75

Monthly Target 19.87
Monthly Target 210.84
Monthly Target 312.26
Monthly Target 413.23
Monthly Target 514.65

Monthly price and volumes Jhs Sven

Date Closing Open Range Volume
Thu 01 October 2026 11.81 (13.01%) 13.50 11.29 - 13.68 1.6138 times
Tue 29 September 2026 10.45 (28.06%) 8.93 7.64 - 10.50 1.2837 times
Mon 31 August 2026 8.16 (7.65%) 7.67 7.21 - 10.00 1.1588 times
Fri 31 July 2026 7.58 (1.61%) 7.39 6.92 - 8.10 0.4984 times
Tue 30 June 2026 7.46 (-17.57%) 8.95 7.36 - 9.23 0.9403 times
Fri 29 May 2026 9.05 (-1.52%) 9.00 8.24 - 9.73 0.3496 times
Thu 30 April 2026 9.19 (44.5%) 7.45 6.45 - 10.60 0.5028 times
Mon 30 March 2026 6.36 (-33.05%) 9.05 6.15 - 10.80 1.3465 times
Fri 27 February 2026 9.50 (-9.26%) 10.48 9.11 - 12.07 0.3326 times
Fri 30 January 2026 10.47 (6.19%) 9.70 8.97 - 12.85 1.9735 times
Wed 31 December 2025 9.86 (-8.36%) 10.68 9.20 - 11.97 0.7482 times

monthly chart JhsSven

DMA SMA EMA moving averages of Jhs Sven 532771

DMA (daily moving average) of Jhs Sven 532771

DMA period DMA value
5 day DMA 9.54
12 day DMA 8.93
20 day DMA 8.59
35 day DMA 8.58
50 day DMA 8.31
100 day DMA 8.23
150 day DMA 8.39
200 day DMA 8.86

EMA (exponential moving average) of Jhs Sven 532771

EMA period EMA current EMA prev EMA prev2
5 day EMA10.049.168.51
12 day EMA9.228.758.44
20 day EMA8.898.588.38
35 day EMA8.548.358.23
50 day EMA8.378.238.14

SMA (simple moving average) of Jhs Sven 532771

SMA period SMA current SMA prev SMA prev2
5 day SMA9.548.858.4
12 day SMA8.938.668.47
20 day SMA8.598.398.27
35 day SMA8.588.58.43
50 day SMA8.318.228.16
100 day SMA8.238.28.18
150 day SMA8.398.388.37
200 day SMA8.868.868.85
Back to top | Use Dark Theme