Login or Join
HomepageDcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 194 and 202
| Daily Target 1 | 192.18 |
| Daily Target 2 | 195.82 |
| Daily Target 3 | 200.18333333333 |
| Daily Target 4 | 203.82 |
| Daily Target 5 | 208.18 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-1.46%) | 204.55 | 196.55 - 204.55 | 1.0398 times | Tue 29 September 2026 | 202.40 (-2.39%) | 206.00 | 201.15 - 206.10 | 0.8066 times | Mon 28 September 2026 | 207.35 (-3.13%) | 213.05 | 207.00 - 213.05 | 2.1321 times | Fri 25 September 2026 | 214.05 (0.28%) | 215.00 | 213.50 - 216.45 | 0.7501 times | Thu 24 September 2026 | 213.45 (-4.45%) | 219.25 | 206.95 - 219.25 | 1.2915 times | Wed 23 September 2026 | 223.40 (2.22%) | 220.75 | 220.15 - 224.50 | 0.5795 times | Tue 22 September 2026 | 218.55 (-0.09%) | 220.25 | 216.20 - 221.45 | 0.3886 times | Mon 21 September 2026 | 218.75 (0.48%) | 218.35 | 216.75 - 220.45 | 0.7849 times | Fri 18 September 2026 | 217.70 (-0.41%) | 220.15 | 216.60 - 223.00 | 1.3288 times | Thu 17 September 2026 | 218.60 (-0.66%) | 218.00 | 217.25 - 224.90 | 0.8981 times | Wed 16 September 2026 | 220.05 (-0.9%) | 223.05 | 215.60 - 223.50 | 1.5247 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 189.75 and 206.25
| Weekly Target 1 | 186.52 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 209.48 |
| Weekly Target 5 | 219.52 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-6.82%) | 213.05 | 196.55 - 213.05 | 0.2673 times | Fri 25 September 2026 | 214.05 (-1.68%) | 218.35 | 206.95 - 224.50 | 0.2549 times | Fri 18 September 2026 | 217.70 (-3.82%) | 226.85 | 215.60 - 230.90 | 0.3449 times | Fri 11 September 2026 | 226.35 (2.61%) | 223.40 | 218.30 - 234.70 | 1.6745 times | Fri 04 September 2026 | 220.60 (3.57%) | 212.15 | 210.95 - 228.80 | 1.0667 times | Fri 28 August 2026 | 213.00 (4.8%) | 205.75 | 199.10 - 220.05 | 2.3842 times | Fri 21 August 2026 | 203.25 (11.65%) | 181.85 | 180.10 - 205.00 | 1.0321 times | Fri 14 August 2026 | 182.05 (-5.48%) | 192.40 | 181.70 - 193.80 | 0.4432 times | Fri 07 August 2026 | 192.60 (3.49%) | 188.00 | 188.00 - 196.50 | 1.5523 times | Fri 31 July 2026 | 186.10 (0%) | 192.75 | 186.00 - 204.40 | 0.98 times | Fri 24 July 2026 | 186.10 (-1.95%) | 189.40 | 184.65 - 194.25 | 0.285 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 194 and 202
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 195.82 |
| Monthly Target 3 | 200.18333333333 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 208.18 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.45 (-1.46%) | 204.55 | 196.55 - 204.55 | 0.0277 times | Tue 29 September 2026 | 202.40 (-7.07%) | 216.85 | 201.15 - 234.70 | 1.3388 times | Mon 31 August 2026 | 217.80 (17.03%) | 188.00 | 180.10 - 220.05 | 2.2129 times | Fri 31 July 2026 | 186.10 (0.38%) | 185.40 | 178.40 - 204.40 | 0.8296 times | Tue 30 June 2026 | 185.40 (5.79%) | 175.00 | 169.05 - 190.65 | 0.6356 times | Fri 29 May 2026 | 175.25 (-6.16%) | 187.25 | 170.65 - 193.35 | 0.793 times | Thu 30 April 2026 | 186.75 (17.86%) | 161.35 | 158.40 - 205.75 | 0.9754 times | Mon 30 March 2026 | 158.45 (-14.4%) | 179.60 | 157.90 - 184.50 | 0.5788 times | Fri 27 February 2026 | 185.10 (-7.26%) | 199.00 | 176.70 - 202.25 | 0.883 times | Fri 30 January 2026 | 199.60 (16.22%) | 171.95 | 171.40 - 203.55 | 1.7251 times | Wed 31 December 2025 | 171.75 (-6.25%) | 184.30 | 165.60 - 190.30 | 0.6952 times |
Indicator Analysis of Dcbbank
Please login to view indicator analysis. or View indicator analysis of Dcbbank 532772 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 207.34 |
| 12 day DMA | 214.65 |
| 20 day DMA | 218.67 |
| 35 day DMA | 210.42 |
| 50 day DMA | 204.25 |
| 100 day DMA | 193.34 |
| 150 day DMA | 189.09 |
| 200 day DMA | 187.51 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 209.93 | 213.7 |
| 12 day EMA | 212.17 | 214.48 | 216.68 |
| 20 day EMA | 213.09 | 214.52 | 215.8 |
| 35 day EMA | 209.3 | 209.88 | 210.32 |
| 50 day EMA | 203.26 | 203.42 | 203.46 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.34 | 212.13 | 215.36 |
| 12 day SMA | 214.65 | 216.89 | 218.95 |
| 20 day SMA | 218.67 | 219.93 | 220.7 |
| 35 day SMA | 210.42 | 210 | 209.58 |
| 50 day SMA | 204.25 | 204.07 | 203.81 |
| 100 day SMA | 193.34 | 193.21 | 193.08 |
| 150 day SMA | 189.09 | 189.08 | 189.04 |
| 200 day SMA | 187.51 | 187.36 | 187.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.