Login or Join
HomepageGlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect
Strong Daily Stock price targets for GlobalVect 532773 are 136.1 and 140.7
| Daily Target 1 | 135.33 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 139.93333333333 |
| Daily Target 4 | 141.47 |
| Daily Target 5 | 144.53 |
Daily price and volume Global Vect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.40 (2.33%) | 143.00 | 138.40 - 143.00 | 0.0365 times | Thu 24 September 2026 | 135.25 (-2.66%) | 132.20 | 132.20 - 141.05 | 0.3989 times | Wed 23 September 2026 | 138.95 (3.04%) | 135.00 | 134.00 - 139.70 | 1.535 times | Tue 22 September 2026 | 134.85 (1.01%) | 133.50 | 133.00 - 137.35 | 0.2749 times | Mon 21 September 2026 | 133.50 (-7.93%) | 135.50 | 130.00 - 143.80 | 2.3995 times | Fri 18 September 2026 | 145.00 (15.08%) | 127.00 | 125.00 - 145.00 | 0.9662 times | Thu 17 September 2026 | 126.00 (-2.63%) | 126.00 | 121.70 - 131.40 | 1.3539 times | Wed 16 September 2026 | 129.40 (-0.23%) | 129.50 | 129.00 - 132.00 | 0.1319 times | Tue 15 September 2026 | 129.70 (-2.77%) | 134.00 | 128.70 - 137.50 | 1.5636 times | Fri 11 September 2026 | 133.40 (-3.33%) | 138.00 | 130.50 - 138.00 | 1.3396 times | Thu 10 September 2026 | 138.00 (-1.36%) | 140.00 | 135.65 - 140.00 | 0.4322 times |
Weekly price and charts GlobalVect
Strong weekly Stock price targets for GlobalVect 532773 are 134.2 and 148
| Weekly Target 1 | 123.6 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Global Vect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.40 (-4.55%) | 135.50 | 130.00 - 143.80 | 0.5011 times | Fri 18 September 2026 | 145.00 (8.7%) | 134.00 | 121.70 - 145.00 | 0.4332 times | Fri 11 September 2026 | 133.40 (-6.16%) | 142.00 | 130.50 - 144.00 | 0.7636 times | Fri 04 September 2026 | 142.15 (-2%) | 145.75 | 139.00 - 147.50 | 0.6578 times | Fri 28 August 2026 | 145.05 (-5.26%) | 146.25 | 143.00 - 152.40 | 0.8607 times | Fri 21 August 2026 | 153.10 (1.8%) | 150.45 | 143.00 - 153.55 | 0.388 times | Fri 14 August 2026 | 150.40 (-6.03%) | 177.70 | 150.00 - 177.70 | 1.1204 times | Fri 07 August 2026 | 160.05 (-3.32%) | 179.00 | 157.10 - 179.00 | 1.6186 times | Fri 31 July 2026 | 165.55 (11%) | 153.00 | 152.00 - 181.25 | 3.2479 times | Fri 24 July 2026 | 149.15 (-2.87%) | 153.55 | 145.20 - 154.50 | 0.4086 times | Fri 17 July 2026 | 153.55 (-2.1%) | 157.20 | 148.25 - 161.75 | 0.3153 times |
Monthly price and charts GlobalVect
Strong monthly Stock price targets for GlobalVect 532773 are 118.15 and 141.95
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 148.7 |
| Monthly Target 5 | 159 |
Monthly price and volumes Global Vect
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 138.40 (-5.69%) | 145.50 | 121.70 - 145.50 | 0.3861 times | Mon 31 August 2026 | 146.75 (-11.36%) | 179.00 | 141.20 - 179.00 | 0.7435 times | Fri 31 July 2026 | 165.55 (0.52%) | 160.85 | 145.20 - 181.25 | 0.8492 times | Tue 30 June 2026 | 164.70 (-1.38%) | 174.50 | 145.60 - 189.60 | 0.6471 times | Fri 29 May 2026 | 167.00 (-7.71%) | 186.40 | 161.35 - 189.20 | 0.4869 times | Thu 30 April 2026 | 180.95 (36.72%) | 158.00 | 136.00 - 214.00 | 1.1881 times | Mon 30 March 2026 | 132.35 (-19.42%) | 162.60 | 130.30 - 185.95 | 0.5823 times | Fri 27 February 2026 | 164.25 (-3.98%) | 171.90 | 160.00 - 195.20 | 0.3657 times | Fri 30 January 2026 | 171.05 (-12.73%) | 188.10 | 161.00 - 204.80 | 1.367 times | Wed 31 December 2025 | 196.00 (-2.56%) | 202.75 | 182.60 - 224.90 | 3.3841 times | Fri 28 November 2025 | 201.15 (-10.2%) | 226.15 | 194.85 - 239.00 | 1.0864 times |
Indicator Analysis of GlobalVect
Please login to view indicator analysis. or View indicator analysis of GlobalVect 532773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value |
| 5 day DMA | 136.19 |
| 12 day DMA | 135.2 |
| 20 day DMA | 138.26 |
| 35 day DMA | 144.39 |
| 50 day DMA | 148.82 |
| 100 day DMA | 157.02 |
| 150 day DMA | 161.1 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.73 | 135.9 | 136.22 |
| 12 day EMA | 136.97 | 136.71 | 136.98 |
| 20 day EMA | 138.98 | 139.04 | 139.44 |
| 35 day EMA | 143.21 | 143.49 | 143.98 |
| 50 day EMA | 148.15 | 148.55 | 149.09 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.19 | 137.51 | 135.66 |
| 12 day SMA | 135.2 | 135.31 | 135.77 |
| 20 day SMA | 138.26 | 138.66 | 139.32 |
| 35 day SMA | 144.39 | 145.11 | 145.92 |
| 50 day SMA | 148.82 | 149.18 | 149.57 |
| 100 day SMA | 157.02 | 157.48 | 157.93 |
| 150 day SMA | 161.1 | 161.33 | 161.66 |
| 200 day SMA | 168.11 | 168.39 | 168.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.