Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 88.66 and 94.36
| Daily Target 1 | 84.3 |
| Daily Target 2 | 87.31 |
| Daily Target 3 | 90.003333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 95.7 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.31 (2.01%) | 89.00 | 87.00 - 92.70 | 0.7861 times | Thu 24 September 2026 | 88.53 (-3.54%) | 91.78 | 87.20 - 96.25 | 1.385 times | Wed 23 September 2026 | 91.78 (2%) | 87.00 | 86.70 - 93.60 | 0.1572 times | Tue 22 September 2026 | 89.98 (2.87%) | 86.02 | 85.00 - 91.60 | 0.1086 times | Mon 21 September 2026 | 87.47 (4.42%) | 86.90 | 84.42 - 87.94 | 0.3519 times | Fri 18 September 2026 | 83.77 (-1.26%) | 87.00 | 83.00 - 87.00 | 0.1862 times | Thu 17 September 2026 | 84.84 (1.16%) | 85.55 | 83.00 - 87.00 | 3.44 times | Wed 16 September 2026 | 83.87 (1.01%) | 83.80 | 80.00 - 86.39 | 0.5493 times | Tue 15 September 2026 | 83.03 (-3.68%) | 85.01 | 82.05 - 86.70 | 0.4501 times | Fri 11 September 2026 | 86.20 (-1.12%) | 86.00 | 83.00 - 90.95 | 2.5856 times | Thu 10 September 2026 | 87.18 (-2.81%) | 92.00 | 85.80 - 94.00 | 0.2882 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 87.37 and 99.2
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 90.326666666667 |
| Weekly Target 4 | 96.23 |
| Weekly Target 5 | 102.16 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.31 (7.81%) | 86.90 | 84.42 - 96.25 | 0.7131 times | Fri 18 September 2026 | 83.77 (-2.82%) | 85.01 | 80.00 - 87.00 | 1.1828 times | Fri 11 September 2026 | 86.20 (-5.36%) | 90.00 | 83.00 - 94.00 | 1.1706 times | Fri 04 September 2026 | 91.08 (-3.23%) | 95.00 | 86.00 - 96.90 | 1.3615 times | Fri 28 August 2026 | 94.12 (0.13%) | 94.00 | 88.00 - 97.98 | 1.6996 times | Fri 21 August 2026 | 94.00 (6.43%) | 83.92 | 83.91 - 96.80 | 0.8224 times | Fri 14 August 2026 | 88.32 (-11.35%) | 101.88 | 88.32 - 108.00 | 1.4783 times | Fri 07 August 2026 | 99.63 (-0.32%) | 97.99 | 97.00 - 101.85 | 0.8839 times | Thu 30 July 2026 | 99.95 (3.68%) | 99.95 | 95.20 - 105.00 | 0.3838 times | Fri 24 July 2026 | 96.40 (-5.49%) | 102.00 | 96.00 - 102.00 | 0.3041 times | Fri 17 July 2026 | 102.00 (-3.91%) | 106.95 | 99.00 - 107.00 | 0.5209 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 85.16 and 101.41
| Monthly Target 1 | 72.6 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 88.853333333333 |
| Monthly Target 4 | 97.71 |
| Monthly Target 5 | 105.1 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.31 (0.69%) | 90.15 | 80.00 - 96.25 | 0.2089 times | Mon 31 August 2026 | 89.69 (-10.27%) | 97.99 | 83.91 - 108.00 | 0.3172 times | Thu 30 July 2026 | 99.95 (-4.08%) | 104.20 | 95.20 - 107.40 | 0.1469 times | Tue 30 June 2026 | 104.20 (-17.14%) | 131.00 | 104.00 - 131.80 | 0.3855 times | Fri 29 May 2026 | 125.76 (51.54%) | 87.10 | 82.99 - 133.30 | 7.112 times | Thu 30 April 2026 | 82.99 (16.97%) | 71.00 | 71.00 - 92.05 | 0.1656 times | Mon 30 March 2026 | 70.95 (-19.37%) | 88.90 | 70.48 - 88.90 | 0.5368 times | Fri 27 February 2026 | 87.99 (2.55%) | 86.99 | 82.00 - 105.10 | 0.6792 times | Fri 30 January 2026 | 85.80 (-4.67%) | 90.88 | 77.90 - 92.70 | 0.1616 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.2862 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.1369 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 89.61 |
| 12 day DMA | 87.22 |
| 20 day DMA | 88.47 |
| 35 day DMA | 91.08 |
| 50 day DMA | 93.88 |
| 100 day DMA | 101.47 |
| 150 day DMA | 95.73 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 88.63 | 88.68 |
| 12 day EMA | 88.5 | 88.17 | 88.11 |
| 20 day EMA | 89.17 | 89.05 | 89.11 |
| 35 day EMA | 91.51 | 91.58 | 91.76 |
| 50 day EMA | 94.31 | 94.47 | 94.71 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.61 | 88.31 | 87.57 |
| 12 day SMA | 87.22 | 87.21 | 87.27 |
| 20 day SMA | 88.47 | 88.5 | 88.54 |
| 35 day SMA | 91.08 | 91.3 | 91.68 |
| 50 day SMA | 93.88 | 94.13 | 94.48 |
| 100 day SMA | 101.47 | 101.39 | 101.31 |
| 150 day SMA | 95.73 | 95.79 | 95.85 |
| 200 day SMA | 93.85 | 93.86 | 93.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.