Login or Join
HomepageInspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys
Strong Daily Stock price targets for Inspirisys 532774 are 82 and 89.21
| Daily Target 1 | 76.18 |
| Daily Target 2 | 80.6 |
| Daily Target 3 | 83.386666666667 |
| Daily Target 4 | 87.81 |
| Daily Target 5 | 90.6 |
Daily price and volume Inspirisys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.03 (8.14%) | 78.97 | 78.96 - 86.17 | 0.1176 times | Tue 27 January 2026 | 78.63 (-1.4%) | 78.63 | 78.63 - 78.63 | 0.0023 times | Fri 23 January 2026 | 79.75 (-5%) | 80.77 | 79.75 - 80.77 | 0.3274 times | Thu 22 January 2026 | 83.95 (6.71%) | 78.67 | 78.67 - 84.60 | 0.2352 times | Wed 21 January 2026 | 78.67 (-4.93%) | 80.00 | 77.90 - 82.00 | 5.1533 times | Tue 20 January 2026 | 82.75 (-0.9%) | 82.75 | 82.75 - 82.75 | 0.1153 times | Mon 19 January 2026 | 83.50 (-0.19%) | 83.66 | 83.12 - 85.00 | 0.7332 times | Fri 16 January 2026 | 83.66 (0.47%) | 83.66 | 83.66 - 83.66 | 0.0115 times | Wed 14 January 2026 | 83.27 (-2.05%) | 82.65 | 82.56 - 86.65 | 2.3242 times | Tue 13 January 2026 | 85.01 (0.07%) | 84.95 | 83.25 - 86.35 | 0.9799 times | Mon 12 January 2026 | 84.95 (-1.32%) | 84.50 | 84.48 - 84.95 | 0.7148 times |
Weekly price and charts Inspirisys
Strong weekly Stock price targets for Inspirisys 532774 are 81.83 and 89.37
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 80.38 |
| Weekly Target 3 | 83.276666666667 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 90.82 |
Weekly price and volumes for Inspirisys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.03 (6.62%) | 78.63 | 78.63 - 86.17 | 0.0121 times | Fri 23 January 2026 | 79.75 (-4.67%) | 83.66 | 77.90 - 85.00 | 0.6615 times | Fri 16 January 2026 | 83.66 (-2.82%) | 84.50 | 82.56 - 86.65 | 0.4062 times | Fri 09 January 2026 | 86.09 (-5.6%) | 88.25 | 84.25 - 89.69 | 1.2631 times | Fri 02 January 2026 | 91.20 (-0.45%) | 86.24 | 85.00 - 92.70 | 1.0422 times | Fri 26 December 2025 | 91.61 (0.83%) | 90.86 | 86.84 - 92.50 | 0.5282 times | Fri 19 December 2025 | 90.86 (2.2%) | 89.99 | 86.16 - 91.00 | 0.87 times | Fri 12 December 2025 | 88.90 (-0.96%) | 92.00 | 86.33 - 96.00 | 0.9927 times | Fri 05 December 2025 | 89.76 (-6.19%) | 96.10 | 89.20 - 96.21 | 1.7711 times | Fri 28 November 2025 | 95.68 (-1.23%) | 97.88 | 92.10 - 98.38 | 2.4531 times | Fri 21 November 2025 | 96.87 (-4.22%) | 103.45 | 96.60 - 106.50 | 5.6109 times |
Monthly price and charts Inspirisys
Strong monthly Stock price targets for Inspirisys 532774 are 74.07 and 88.87
| Monthly Target 1 | 70.41 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 85.21 |
| Monthly Target 4 | 92.52 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Inspirisys
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 85.03 (-5.52%) | 90.88 | 77.90 - 92.70 | 0.2074 times | Wed 31 December 2025 | 90.00 (-5.94%) | 96.10 | 85.00 - 96.21 | 0.3883 times | Fri 28 November 2025 | 95.68 (6.93%) | 92.00 | 90.10 - 109.85 | 1.5422 times | Fri 31 October 2025 | 89.48 (-4.78%) | 97.00 | 84.09 - 98.89 | 0.6498 times | Tue 30 September 2025 | 93.97 (-6.03%) | 101.00 | 90.35 - 103.00 | 0.4711 times | Fri 29 August 2025 | 100.00 (-5.84%) | 103.95 | 96.15 - 109.70 | 0.326 times | Thu 31 July 2025 | 106.20 (-6.8%) | 115.55 | 100.00 - 118.00 | 1.4338 times | Mon 30 June 2025 | 113.95 (6.5%) | 104.10 | 96.15 - 115.00 | 1.11 times | Fri 30 May 2025 | 107.00 (33.83%) | 78.76 | 70.13 - 120.25 | 3.137 times | Wed 30 April 2025 | 79.95 (6.6%) | 76.00 | 69.60 - 90.50 | 0.7345 times | Fri 28 March 2025 | 75.00 (-4.21%) | 72.29 | 70.12 - 90.00 | 1.0371 times |
Indicator Analysis of Inspirisys
Please login to view indicator analysis. or View indicator analysis of Inspirisys 532774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 82.94 |
| 20 day DMA | 84.86 |
| 35 day DMA | 86.9 |
| 50 day DMA | 89.9 |
| 100 day DMA | 92.52 |
| 150 day DMA | 96.65 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.12 | 80.67 | 81.69 |
| 12 day EMA | 83.06 | 82.7 | 83.44 |
| 20 day EMA | 84.55 | 84.5 | 85.12 |
| 35 day EMA | 87.33 | 87.47 | 87.99 |
| 50 day EMA | 90.02 | 90.22 | 90.69 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 80.75 | 81.72 |
| 12 day SMA | 82.94 | 83 | 83.63 |
| 20 day SMA | 84.86 | 85.19 | 85.61 |
| 35 day SMA | 86.9 | 87.07 | 87.44 |
| 50 day SMA | 89.9 | 90.3 | 90.79 |
| 100 day SMA | 92.52 | 92.64 | 92.85 |
| 150 day SMA | 96.65 | 96.78 | 96.96 |
| 200 day SMA | 95.51 | 95.49 | 95.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.