GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.08 and 1.11

Daily Target 11.07
Daily Target 21.09
Daily Target 31.1033333333333
Daily Target 41.12
Daily Target 51.13

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-1.79%) 1.12 1.09 - 1.12 1.0829 times
Fri 25 September 2026 1.12 (0.9%) 1.11 1.10 - 1.13 0.6968 times
Thu 24 September 2026 1.11 (-2.63%) 1.15 1.10 - 1.15 1.7297 times
Wed 23 September 2026 1.14 (0.88%) 1.12 1.12 - 1.15 0.6915 times
Tue 22 September 2026 1.13 (0%) 1.13 1.11 - 1.14 0.7667 times
Mon 21 September 2026 1.13 (-1.74%) 1.15 1.13 - 1.16 1.0429 times
Fri 18 September 2026 1.15 (0.88%) 1.14 1.13 - 1.16 0.7402 times
Thu 17 September 2026 1.14 (1.79%) 1.11 1.11 - 1.15 1.303 times
Wed 16 September 2026 1.12 (-0.88%) 1.12 1.11 - 1.14 0.5783 times
Tue 15 September 2026 1.13 (-3.42%) 1.16 1.12 - 1.17 1.368 times
Fri 11 September 2026 1.17 (0%) 1.16 1.15 - 1.17 1.1155 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.08 and 1.11

Weekly Target 11.07
Weekly Target 21.09
Weekly Target 31.1033333333333
Weekly Target 41.12
Weekly Target 51.13

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-1.79%) 1.12 1.09 - 1.12 0.2488 times
Fri 25 September 2026 1.12 (-2.61%) 1.15 1.10 - 1.16 1.1319 times
Fri 18 September 2026 1.15 (-1.71%) 1.16 1.11 - 1.17 0.9164 times
Fri 11 September 2026 1.17 (0.86%) 1.17 1.15 - 1.22 1.4792 times
Fri 04 September 2026 1.16 (-3.33%) 1.20 1.14 - 1.21 1.1345 times
Fri 28 August 2026 1.20 (-3.23%) 1.23 1.20 - 1.26 0.8639 times
Fri 21 August 2026 1.24 (1.64%) 1.21 1.20 - 1.26 0.8052 times
Fri 14 August 2026 1.22 (-2.4%) 1.24 1.21 - 1.26 0.882 times
Fri 07 August 2026 1.25 (1.63%) 1.23 1.22 - 1.34 1.7172 times
Fri 31 July 2026 1.23 (0%) 1.23 1.19 - 1.25 0.8208 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 1.135 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.03 and 1.16

Monthly Target 11.01
Monthly Target 21.05
Monthly Target 31.1366666666667
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 28 September 2026 1.10 (-5.98%) 1.18 1.09 - 1.22 0.5931 times
Mon 31 August 2026 1.17 (-4.88%) 1.23 1.17 - 1.34 0.5641 times
Fri 31 July 2026 1.23 (-11.51%) 1.37 1.18 - 1.41 0.6826 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.6615 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.5915 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.071 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9225 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4227 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7483 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7426 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4376 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.15
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.3
150 day DMA 1.24
200 day DMA 1.23

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.13
12 day EMA1.141.151.15
20 day EMA1.161.171.17
35 day EMA1.191.21.2
50 day EMA1.211.211.21

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.131.13
12 day SMA1.131.141.15
20 day SMA1.151.151.16
35 day SMA1.181.181.19
50 day SMA1.21.21.2
100 day SMA1.31.31.3
150 day SMA1.241.251.25
200 day SMA1.231.231.23
Back to top | Use Dark Theme