GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtlInfrast
Strong Daily Stock price targets for GtlInfrast 532775 are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.59 |
Daily price and volume Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.54 (1.32%) | 1.51 | 1.49 - 1.55 | 1.3435 times | Tue 19 August 2025 | 1.52 (0%) | 1.53 | 1.49 - 1.55 | 1.0334 times | Mon 18 August 2025 | 1.52 (4.11%) | 1.46 | 1.46 - 1.54 | 1.3112 times | Thu 14 August 2025 | 1.46 (0.69%) | 1.45 | 1.44 - 1.47 | 1.1417 times | Wed 13 August 2025 | 1.45 (-2.68%) | 1.48 | 1.44 - 1.49 | 1.1096 times | Tue 12 August 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.50 | 0.5108 times | Mon 11 August 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.51 | 0.6572 times | Fri 08 August 2025 | 1.49 (-1.32%) | 1.51 | 1.48 - 1.52 | 1.2485 times | Thu 07 August 2025 | 1.51 (-1.31%) | 1.52 | 1.50 - 1.53 | 0.8938 times | Wed 06 August 2025 | 1.53 (-0.65%) | 1.54 | 1.52 - 1.55 | 0.7502 times | Tue 05 August 2025 | 1.54 (0%) | 1.54 | 1.52 - 1.57 | 1.0919 times |
Weekly price and charts GtlInfrast
Strong weekly Stock price targets for GtlInfrast 532775 are 1.5 and 1.59
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.54 (5.48%) | 1.46 | 1.46 - 1.55 | 0.4107 times | Thu 14 August 2025 | 1.46 (-2.01%) | 1.49 | 1.44 - 1.51 | 0.3808 times | Fri 08 August 2025 | 1.49 (-2.61%) | 1.54 | 1.48 - 1.57 | 0.5519 times | Fri 01 August 2025 | 1.53 (-4.38%) | 1.58 | 1.51 - 1.61 | 0.8949 times | Fri 25 July 2025 | 1.60 (-6.43%) | 1.71 | 1.57 - 1.73 | 1.0231 times | Fri 18 July 2025 | 1.71 (-2.29%) | 1.75 | 1.70 - 1.78 | 1.1097 times | Fri 11 July 2025 | 1.75 (-3.31%) | 1.80 | 1.73 - 1.86 | 1.0493 times | Fri 04 July 2025 | 1.81 (-0.55%) | 1.82 | 1.77 - 1.91 | 1.1524 times | Fri 27 June 2025 | 1.82 (5.81%) | 1.66 | 1.63 - 1.99 | 1.8571 times | Thu 19 June 2025 | 1.72 (-8.02%) | 1.88 | 1.69 - 1.96 | 1.5701 times | Fri 13 June 2025 | 1.87 (25.5%) | 1.50 | 1.49 - 2.16 | 6.7641 times |
Monthly price and charts GtlInfrast
Strong monthly Stock price targets for GtlInfrast 532775 are 1.49 and 1.63
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Gtl Infrast
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.54 (0%) | 1.53 | 1.44 - 1.58 | 0.3462 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.86 | 1.0607 times | Mon 30 June 2025 | 1.81 (20.67%) | 1.49 | 1.48 - 2.16 | 2.4607 times | Fri 30 May 2025 | 1.50 (4.17%) | 1.43 | 1.22 - 1.59 | 0.7356 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.40 | 1.40 - 1.77 | 0.8588 times | Fri 28 March 2025 | 1.40 (-6.04%) | 1.49 | 1.40 - 1.66 | 0.7927 times | Fri 28 February 2025 | 1.49 (-20.32%) | 1.86 | 1.46 - 1.93 | 0.725 times | Fri 31 January 2025 | 1.87 (-8.78%) | 2.05 | 1.74 - 2.11 | 0.9134 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.11 | 1.98 - 2.49 | 1.0192 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 1.0878 times | Thu 31 October 2024 | 2.08 (-13.69%) | 2.44 | 1.85 - 2.44 | 2.0435 times |
Indicator Analysis of GtlInfrast
Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtl Infrast 532775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtl Infrast 532775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtl Infrast 532775 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.49
BullKhan value: 80 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GtlInfrast (532775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtlInfrast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtlInfrast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtlInfrast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.
GtlInfrast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl Infrast 532775
DMA (daily moving average) of Gtl Infrast 532775
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Gtl Infrast 532775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.5 | 1.49 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.57 | 1.57 | 1.57 |
| 50 day EMA | 1.64 | 1.64 | 1.65 |
SMA (simple moving average) of Gtl Infrast 532775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.49 | 1.48 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.63 | 1.64 | 1.64 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.