GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.01 and 1.03

Daily Target 11
Daily Target 21.01
Daily Target 31.02
Daily Target 41.03
Daily Target 51.04

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (-0.97%) 1.03 1.01 - 1.03 0.6606 times
Thu 22 January 2026 1.03 (-1.9%) 1.05 1.02 - 1.09 1.0927 times
Wed 21 January 2026 1.05 (1.94%) 1.02 1.00 - 1.07 1.3801 times
Tue 20 January 2026 1.03 (-4.63%) 1.08 1.03 - 1.09 1.207 times
Mon 19 January 2026 1.08 (-4.42%) 1.13 1.06 - 1.13 1.9456 times
Fri 16 January 2026 1.13 (-1.74%) 1.15 1.13 - 1.16 0.8728 times
Wed 14 January 2026 1.15 (0%) 1.15 1.14 - 1.16 0.414 times
Tue 13 January 2026 1.15 (-0.86%) 1.16 1.15 - 1.18 0.5304 times
Mon 12 January 2026 1.16 (-0.85%) 1.16 1.13 - 1.17 0.9988 times
Fri 09 January 2026 1.17 (0%) 1.17 1.16 - 1.20 0.898 times
Thu 08 January 2026 1.17 (-2.5%) 1.20 1.17 - 1.20 0.66 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 0.95 and 1.08

Weekly Target 10.92
Weekly Target 20.97
Weekly Target 31.05
Weekly Target 41.1
Weekly Target 51.18

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (-9.73%) 1.13 1.00 - 1.13 1.5861 times
Fri 16 January 2026 1.13 (-3.42%) 1.16 1.13 - 1.18 0.7105 times
Fri 09 January 2026 1.17 (-5.65%) 1.25 1.16 - 1.26 0.8577 times
Fri 02 January 2026 1.24 (2.48%) 1.21 1.14 - 1.26 1.1866 times
Fri 26 December 2025 1.21 (0.83%) 1.20 1.18 - 1.42 1.3615 times
Fri 19 December 2025 1.20 (-6.25%) 1.28 1.19 - 1.28 1.1168 times
Fri 12 December 2025 1.28 (-0.78%) 1.29 1.24 - 1.32 0.8062 times
Fri 05 December 2025 1.29 (-3.73%) 1.34 1.28 - 1.36 0.7316 times
Fri 28 November 2025 1.34 (-0.74%) 1.35 1.30 - 1.40 0.9599 times
Fri 21 November 2025 1.35 (-4.26%) 1.40 1.34 - 1.41 0.683 times
Fri 14 November 2025 1.41 (-1.4%) 1.43 1.39 - 1.45 0.6362 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 0.88 and 1.14

Monthly Target 10.83
Monthly Target 20.93
Monthly Target 31.0933333333333
Monthly Target 41.19
Monthly Target 51.35

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 23 January 2026 1.02 (-12.07%) 1.17 1.00 - 1.26 0.3905 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.518 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.3053 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.4447 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.2161 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.6313 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.3465 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 3.1236 times
Fri 30 May 2025 1.50 (4.17%) 1.43 1.22 - 1.59 0.9337 times
Wed 30 April 2025 1.44 (2.86%) 1.40 1.40 - 1.77 1.0902 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 1.0063 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.2
50 day DMA 1.24
100 day DMA 1.37
150 day DMA 1.46
200 day DMA 1.47

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.061.08
12 day EMA1.11.111.13
20 day EMA1.141.151.16
35 day EMA1.171.181.19
50 day EMA1.231.241.25

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.061.09
12 day SMA1.111.131.14
20 day SMA1.151.161.17
35 day SMA1.21.21.21
50 day SMA1.241.251.26
100 day SMA1.371.371.38
150 day SMA1.461.471.47
200 day SMA1.471.481.48
Back to top | Use Dark Theme