GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.19 and 1.22

Daily Target 11.18
Daily Target 21.19
Daily Target 31.21
Daily Target 41.22
Daily Target 51.24

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-2.44%) 1.22 1.20 - 1.23 0.6092 times
Mon 27 July 2026 1.23 (0%) 1.23 1.22 - 1.25 0.5752 times
Fri 24 July 2026 1.23 (1.65%) 1.20 1.18 - 1.23 0.7078 times
Thu 23 July 2026 1.21 (-1.63%) 1.23 1.20 - 1.27 1.4306 times
Wed 22 July 2026 1.23 (-1.6%) 1.24 1.22 - 1.27 0.8184 times
Tue 21 July 2026 1.25 (-0.79%) 1.24 1.24 - 1.28 0.9574 times
Mon 20 July 2026 1.26 (1.61%) 1.27 1.23 - 1.27 0.8485 times
Fri 17 July 2026 1.24 (-2.36%) 1.28 1.22 - 1.28 1.9515 times
Thu 16 July 2026 1.27 (-0.78%) 1.28 1.27 - 1.30 1.1863 times
Wed 15 July 2026 1.28 (-0.78%) 1.27 1.27 - 1.31 0.9153 times
Tue 14 July 2026 1.29 (-1.53%) 1.31 1.27 - 1.32 1.2991 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.18 and 1.23

Weekly Target 11.17
Weekly Target 21.18
Weekly Target 31.2166666666667
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-2.44%) 1.23 1.20 - 1.25 0.1344 times
Fri 24 July 2026 1.23 (-0.81%) 1.27 1.18 - 1.28 0.5404 times
Fri 17 July 2026 1.24 (-7.46%) 1.33 1.22 - 1.34 0.739 times
Fri 10 July 2026 1.34 (-1.47%) 1.33 1.30 - 1.37 0.4863 times
Fri 03 July 2026 1.36 (-3.55%) 1.38 1.35 - 1.42 0.8192 times
Thu 25 June 2026 1.41 (-7.84%) 1.51 1.40 - 1.57 0.7946 times
Fri 19 June 2026 1.53 (1.32%) 1.53 1.50 - 1.62 1.1162 times
Fri 12 June 2026 1.51 (-6.79%) 1.61 1.41 - 1.65 1.6805 times
Fri 05 June 2026 1.62 (13.29%) 1.43 1.39 - 1.67 2.2861 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.4033 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.7124 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.08 and 1.31

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.2633333333333
Monthly Target 41.35
Monthly Target 51.49

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 28 July 2026 1.20 (-13.67%) 1.37 1.18 - 1.41 0.6241 times
Tue 30 June 2026 1.39 (-2.8%) 1.43 1.36 - 1.67 1.6867 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.6158 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0873 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9365 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4443 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7597 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7539 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4443 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6472 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.7699 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.25
20 day DMA 1.29
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.27
150 day DMA 1.23
200 day DMA 1.27

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.31.311.31
50 day EMA1.351.361.37

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.24
12 day SMA1.251.261.27
20 day SMA1.291.31.31
35 day SMA1.381.391.4
50 day SMA1.381.391.39
100 day SMA1.271.271.27
150 day SMA1.231.231.23
200 day SMA1.271.281.28
Back to top | Use Dark Theme