GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.48 and 1.55

Daily Target 11.42
Daily Target 21.47
Daily Target 31.4933333333333
Daily Target 41.54
Daily Target 51.56

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Fri 12 June 2026 1.51 (4.86%) 1.46 1.45 - 1.52 0.5051 times
Thu 11 June 2026 1.44 (0%) 1.45 1.41 - 1.50 0.7455 times
Wed 10 June 2026 1.44 (-6.49%) 1.54 1.43 - 1.56 0.9333 times
Tue 09 June 2026 1.54 (1.32%) 1.51 1.49 - 1.56 0.7553 times
Mon 08 June 2026 1.52 (-6.17%) 1.61 1.51 - 1.65 1.2974 times
Fri 05 June 2026 1.62 (3.18%) 1.61 1.57 - 1.67 1.1672 times
Thu 04 June 2026 1.57 (6.08%) 1.48 1.48 - 1.62 2.1756 times
Wed 03 June 2026 1.48 (2.78%) 1.42 1.42 - 1.51 0.7901 times
Tue 02 June 2026 1.44 (0.7%) 1.43 1.39 - 1.45 0.4732 times
Mon 01 June 2026 1.43 (0%) 1.43 1.41 - 1.51 1.1573 times
Fri 29 May 2026 1.43 (4.38%) 1.37 1.36 - 1.52 1.8257 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.34 and 1.58

Weekly Target 11.28
Weekly Target 21.4
Weekly Target 31.5233333333333
Weekly Target 41.64
Weekly Target 51.76

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Fri 12 June 2026 1.51 (-6.79%) 1.61 1.41 - 1.65 1.2446 times
Fri 05 June 2026 1.62 (13.29%) 1.43 1.39 - 1.67 1.6931 times
Fri 29 May 2026 1.43 (8.33%) 1.31 1.31 - 1.52 1.0393 times
Fri 22 May 2026 1.32 (-2.22%) 1.35 1.29 - 1.36 0.5276 times
Fri 15 May 2026 1.35 (-2.88%) 1.38 1.26 - 1.49 1.7364 times
Fri 08 May 2026 1.39 (13.93%) 1.23 1.22 - 1.46 1.1484 times
Thu 30 April 2026 1.22 (0.83%) 1.20 1.20 - 1.26 0.3344 times
Fri 24 April 2026 1.21 (-3.97%) 1.26 1.19 - 1.28 0.578 times
Fri 17 April 2026 1.26 (4.13%) 1.17 1.16 - 1.30 0.5362 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.1621 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.541 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.45 and 1.73

Monthly Target 11.24
Monthly Target 21.38
Monthly Target 31.5233333333333
Monthly Target 41.66
Monthly Target 51.8

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Fri 12 June 2026 1.51 (5.59%) 1.43 1.39 - 1.67 1.013 times
Fri 29 May 2026 1.43 (17.21%) 1.23 1.22 - 1.52 1.5351 times
Thu 30 April 2026 1.22 (25.77%) 0.98 0.98 - 1.30 1.0331 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.8898 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.3722 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7218 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7163 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.4221 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6149 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.6816 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.873 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.42
35 day DMA 1.36
50 day DMA 1.31
100 day DMA 1.2
150 day DMA 1.23
200 day DMA 1.3

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.481.5
12 day EMA1.481.471.47
20 day EMA1.421.411.41
35 day EMA1.371.361.36
50 day EMA1.311.31.29

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.511.54
12 day SMA1.481.471.46
20 day SMA1.421.411.41
35 day SMA1.361.361.35
50 day SMA1.311.291.29
100 day SMA1.21.21.19
150 day SMA1.231.231.23
200 day SMA1.31.31.3
Back to top | Use Dark Theme