GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.18 and 1.22

Daily Target 11.14
Daily Target 21.17
Daily Target 31.1833333333333
Daily Target 41.21
Daily Target 51.22

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Mon 13 April 2026 1.19 (-1.65%) 1.17 1.16 - 1.20 0.5594 times
Fri 10 April 2026 1.21 (0.83%) 1.21 1.19 - 1.25 0.5766 times
Thu 09 April 2026 1.20 (-4%) 1.26 1.20 - 1.29 0.9961 times
Wed 08 April 2026 1.25 (15.74%) 1.10 1.10 - 1.29 2.3306 times
Tue 07 April 2026 1.08 (0.93%) 1.07 1.04 - 1.11 0.8094 times
Mon 06 April 2026 1.07 (1.9%) 1.03 1.03 - 1.11 1.0223 times
Thu 02 April 2026 1.05 (0.96%) 1.01 0.99 - 1.06 0.9546 times
Wed 01 April 2026 1.04 (7.22%) 0.98 0.98 - 1.05 0.9462 times
Mon 30 March 2026 0.97 (-2.02%) 0.98 0.96 - 1.01 0.769 times
Fri 27 March 2026 0.99 (-2.94%) 1.01 0.99 - 1.03 1.0358 times
Wed 25 March 2026 1.02 (0%) 1.03 1.02 - 1.05 0.5267 times

Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.18 and 1.22

Weekly Target 11.14
Weekly Target 21.17
Weekly Target 31.1833333333333
Weekly Target 41.21
Weekly Target 51.22

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Mon 13 April 2026 1.19 (-1.65%) 1.17 1.16 - 1.20 0.1684 times
Fri 10 April 2026 1.21 (15.24%) 1.03 1.03 - 1.29 1.7268 times
Thu 02 April 2026 1.05 (6.06%) 0.98 0.96 - 1.06 0.8039 times
Fri 27 March 2026 0.99 (-3.88%) 1.03 0.99 - 1.05 1.055 times
Fri 20 March 2026 1.03 (-1.9%) 1.04 1.01 - 1.08 0.8423 times
Fri 13 March 2026 1.05 (-5.41%) 1.08 1.04 - 1.11 0.7516 times
Fri 06 March 2026 1.11 (0.91%) 1.05 1.03 - 1.15 0.9538 times
Fri 27 February 2026 1.10 (-5.98%) 1.19 1.07 - 1.19 0.9443 times
Fri 20 February 2026 1.17 (-9.3%) 1.30 1.14 - 1.32 1.0214 times
Fri 13 February 2026 1.29 (14.16%) 1.14 1.11 - 1.32 1.7326 times
Fri 06 February 2026 1.13 (11.88%) 1.01 0.98 - 1.22 2.2147 times

weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.09 and 1.4

Monthly Target 10.84
Monthly Target 21.02
Monthly Target 31.1533333333333
Monthly Target 41.33
Monthly Target 51.46

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Mon 13 April 2026 1.19 (22.68%) 0.98 0.98 - 1.29 0.5888 times
Mon 30 March 2026 0.97 (-11.82%) 1.05 0.96 - 1.15 0.9148 times
Fri 27 February 2026 1.10 (8.91%) 1.01 0.98 - 1.32 1.4109 times
Fri 30 January 2026 1.01 (-12.93%) 1.17 0.98 - 1.26 0.7421 times
Wed 31 December 2025 1.16 (-13.43%) 1.34 1.14 - 1.42 0.7365 times
Fri 28 November 2025 1.34 (-8.22%) 1.46 1.30 - 1.46 0.434 times
Fri 31 October 2025 1.46 (-2.67%) 1.50 1.42 - 1.53 0.6322 times
Tue 30 September 2025 1.50 (0.67%) 1.49 1.47 - 1.66 1.7289 times
Fri 29 August 2025 1.49 (-3.25%) 1.53 1.44 - 1.62 0.8975 times
Thu 31 July 2025 1.54 (-14.92%) 1.83 1.51 - 1.86 1.9143 times
Mon 30 June 2025 1.81 (20.67%) 1.49 1.48 - 2.16 4.4408 times

monthly chart GtlInfrast

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.09
20 day DMA 1.07
35 day DMA 1.09
50 day DMA 1.11
100 day DMA 1.17
150 day DMA 1.27
200 day DMA 1.36

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.171.15
12 day EMA1.131.121.1
20 day EMA1.11.091.08
35 day EMA1.111.11.09
50 day EMA1.11.11.1

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.161.13
12 day SMA1.091.081.06
20 day SMA1.071.071.06
35 day SMA1.091.091.09
50 day SMA1.111.11.1
100 day SMA1.171.171.17
150 day SMA1.271.281.28
200 day SMA1.361.371.37
Back to top | Use Dark Theme