ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 20.3 and 23.74

Daily Target 117.59
Daily Target 219.56
Daily Target 321.03
Daily Target 423
Daily Target 524.47

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Fri 30 January 2026 21.53 (9.18%) 19.54 19.06 - 22.50 2.0741 times
Thu 29 January 2026 19.72 (2.23%) 19.40 19.03 - 19.80 0.9972 times
Wed 28 January 2026 19.29 (2.93%) 19.40 18.87 - 19.78 0.7508 times
Tue 27 January 2026 18.74 (-3.15%) 19.67 18.42 - 19.67 1.1233 times
Fri 23 January 2026 19.35 (-4.91%) 20.34 19.21 - 20.35 1.3494 times
Thu 22 January 2026 20.35 (2.67%) 20.44 20.30 - 20.61 0.3596 times
Wed 21 January 2026 19.82 (-3.79%) 20.60 19.55 - 20.69 1.1722 times
Tue 20 January 2026 20.60 (-3.29%) 21.51 20.30 - 21.51 1.0706 times
Mon 19 January 2026 21.30 (-2.16%) 21.64 21.30 - 21.64 0.8539 times
Fri 16 January 2026 21.77 (-1.14%) 22.20 21.60 - 22.22 0.2491 times
Wed 14 January 2026 22.02 (-0.99%) 22.20 21.65 - 23.04 2.8638 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 19.98 and 24.06

Weekly Target 116.74
Weekly Target 219.13
Weekly Target 320.816666666667
Weekly Target 423.21
Weekly Target 524.9

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Fri 30 January 2026 21.53 (11.27%) 19.67 18.42 - 22.50 0.9444 times
Fri 23 January 2026 19.35 (-11.12%) 21.64 19.21 - 21.64 0.9177 times
Fri 16 January 2026 21.77 (-3.46%) 22.55 21.60 - 23.04 0.9973 times
Fri 09 January 2026 22.55 (-8.37%) 25.00 22.36 - 25.11 1.0849 times
Fri 02 January 2026 24.61 (5.4%) 23.25 21.36 - 25.10 2.3591 times
Fri 26 December 2025 23.35 (-11.95%) 26.30 22.70 - 27.35 1.1377 times
Fri 19 December 2025 26.52 (-0.97%) 28.99 26.47 - 28.99 0.1544 times
Fri 12 December 2025 26.78 (-1.9%) 27.18 25.98 - 27.37 0.8579 times
Fri 05 December 2025 27.30 (-4.71%) 28.47 26.65 - 30.69 0.7878 times
Fri 28 November 2025 28.65 (4.11%) 27.53 26.45 - 29.05 0.7588 times
Fri 21 November 2025 27.52 (-1.68%) 28.33 26.92 - 28.50 0.8353 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.63 and 23.32

Monthly Target 115
Monthly Target 218.26
Monthly Target 321.686666666667
Monthly Target 424.95
Monthly Target 528.38

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.5475 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.6247 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.3358 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.3808 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 2.476 times
Fri 29 August 2025 27.50 (-7.75%) 32.20 27.43 - 32.20 0.7647 times
Thu 31 July 2025 29.81 (-7.79%) 32.55 29.50 - 33.81 1.6296 times
Mon 30 June 2025 32.33 (0.28%) 32.24 29.00 - 34.62 1.2736 times
Fri 30 May 2025 32.24 (14.16%) 28.52 24.80 - 35.20 1.4367 times
Wed 30 April 2025 28.24 (9.41%) 26.38 25.02 - 36.38 0.5306 times
Fri 28 March 2025 25.81 (-16.45%) 31.05 25.36 - 35.00 2.661 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 19.73
12 day DMA 20.56
20 day DMA 21.69
35 day DMA 23.34
50 day DMA 24.55
100 day DMA 27.3
150 day DMA 28.19
200 day DMA 28.65

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2719.6419.6
12 day EMA20.7120.5620.71
20 day EMA21.5221.5221.71
35 day EMA22.9623.0423.24
50 day EMA24.3824.524.7

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.4919.51
12 day SMA20.5620.6220.85
20 day SMA21.6921.8122
35 day SMA23.3423.4723.67
50 day SMA24.5524.6824.85
100 day SMA27.327.3727.45
150 day SMA28.1928.2528.32
200 day SMA28.6528.6828.71
Back to top | Use Dark Theme