ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.55 and 18.2

Daily Target 115.2
Daily Target 216.24
Daily Target 316.853333333333
Daily Target 417.89
Daily Target 518.5

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Thu 02 July 2026 17.27 (3.79%) 16.99 15.82 - 17.47 2.9917 times
Wed 01 July 2026 16.64 (4%) 16.69 16.64 - 16.69 0.0927 times
Tue 30 June 2026 16.00 (-1.23%) 16.64 15.80 - 16.64 0.6409 times
Mon 29 June 2026 16.20 (-3.28%) 16.75 15.93 - 17.30 3.6911 times
Thu 25 June 2026 16.75 (0%) 16.75 16.61 - 16.75 0.5823 times
Wed 24 June 2026 16.75 (1.21%) 17.34 16.75 - 17.34 0.2965 times
Tue 23 June 2026 16.55 (-2.65%) 17.05 16.50 - 17.14 0.3318 times
Mon 22 June 2026 17.00 (0%) 17.00 17.00 - 17.52 0.6347 times
Fri 19 June 2026 17.00 (0%) 17.00 16.90 - 17.01 0.6241 times
Thu 18 June 2026 17.00 (1.92%) 17.12 16.85 - 17.12 0.1143 times
Wed 17 June 2026 16.68 (-0.54%) 17.18 16.41 - 17.18 0.6876 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.54 and 18.21

Weekly Target 115.18
Weekly Target 216.22
Weekly Target 316.846666666667
Weekly Target 417.89
Weekly Target 518.52

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Thu 02 July 2026 17.27 (3.1%) 16.75 15.80 - 17.47 2.0501 times
Thu 25 June 2026 16.75 (-1.47%) 17.00 16.50 - 17.52 0.5101 times
Fri 19 June 2026 17.00 (0.29%) 17.10 16.41 - 17.26 1.3168 times
Fri 12 June 2026 16.95 (-4.78%) 17.80 16.85 - 17.80 0.888 times
Fri 05 June 2026 17.80 (-1.11%) 18.48 16.96 - 18.48 0.8823 times
Fri 29 May 2026 18.00 (-0.55%) 17.99 17.80 - 18.89 1.6106 times
Thu 21 May 2026 18.10 (-4.74%) 18.06 17.26 - 19.19 0.2218 times
Fri 15 May 2026 19.00 (-3.8%) 20.50 18.06 - 20.65 0.9108 times
Fri 08 May 2026 19.75 (0.77%) 19.50 18.82 - 21.14 0.3375 times
Thu 30 April 2026 19.60 (2.46%) 18.80 18.00 - 20.49 1.2721 times
Fri 24 April 2026 19.13 (-4.16%) 18.60 18.30 - 20.10 0.6941 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 16.55 and 18.2

Monthly Target 115.2
Monthly Target 216.24
Monthly Target 316.853333333333
Monthly Target 417.89
Monthly Target 518.5

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Thu 02 July 2026 17.27 (7.94%) 16.69 15.82 - 17.47 0.1179 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.6631 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.426 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.9806 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 4.6419 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.334 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.8223 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.9381 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.5042 times
Fri 31 October 2025 29.96 (-5.19%) 31.80 28.10 - 34.50 0.5719 times
Tue 30 September 2025 31.60 (14.91%) 27.86 27.65 - 35.54 3.7184 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.72
20 day DMA 16.92
35 day DMA 17.53
50 day DMA 18.1
100 day DMA 18.46
150 day DMA 20.45
200 day DMA 22.85

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.4716.39
12 day EMA16.7816.6916.7
20 day EMA1716.9717
35 day EMA17.5217.5317.58
50 day EMA18.0718.118.16

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.4716.45
12 day SMA16.7216.6816.7
20 day SMA16.9216.916.95
35 day SMA17.5317.6117.7
50 day SMA18.118.1518.23
100 day SMA18.4618.518.55
150 day SMA20.4520.5220.6
200 day SMA22.8522.922.96
Back to top | Use Dark Theme