ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamAuto

Strong Daily Stock price targets for ShivamAuto 532776 are 16.64 and 17.38

Daily Target 116.51
Daily Target 216.76
Daily Target 317.25
Daily Target 417.5
Daily Target 517.99

Daily price and volume Shivam Auto

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-3.68%) 17.02 17.00 - 17.74 0.062 times
Fri 25 September 2026 17.66 (1.96%) 17.99 17.05 - 17.99 0.0518 times
Thu 24 September 2026 17.32 (-5.25%) 18.17 16.96 - 18.17 0.1359 times
Wed 23 September 2026 18.28 (3.16%) 17.78 17.47 - 18.71 0.0919 times
Tue 22 September 2026 17.72 (-2.9%) 18.15 17.38 - 18.70 0.2094 times
Mon 21 September 2026 18.25 (-9.11%) 20.74 17.76 - 20.75 1.9459 times
Fri 18 September 2026 20.08 (19.95%) 17.28 17.20 - 20.08 7.3517 times
Thu 17 September 2026 16.74 (2.2%) 16.50 16.01 - 16.87 0.0181 times
Wed 16 September 2026 16.38 (-0.73%) 16.20 16.19 - 17.00 0.0038 times
Tue 15 September 2026 16.50 (-3.73%) 17.99 16.20 - 17.99 0.1296 times
Fri 11 September 2026 17.14 (-0.23%) 16.70 16.50 - 17.43 0.0182 times

Daily chart ShivamAuto

Weekly price and charts ShivamAuto

Strong weekly Stock price targets for ShivamAuto 532776 are 16.64 and 17.38

Weekly Target 116.51
Weekly Target 216.76
Weekly Target 317.25
Weekly Target 417.5
Weekly Target 517.99

Weekly price and volumes for Shivam Auto

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-3.68%) 17.02 17.00 - 17.74 0.0507 times
Fri 25 September 2026 17.66 (-12.05%) 20.74 16.96 - 20.75 1.9921 times
Fri 18 September 2026 20.08 (17.15%) 17.99 16.01 - 20.08 6.1386 times
Fri 11 September 2026 17.14 (-3.44%) 18.11 16.50 - 18.45 0.2454 times
Fri 04 September 2026 17.75 (5.03%) 18.50 17.20 - 18.50 0.5692 times
Fri 28 August 2026 16.90 (-0.76%) 16.87 15.66 - 17.25 0.1326 times
Fri 21 August 2026 17.03 (1.31%) 16.48 15.20 - 17.03 0.426 times
Fri 14 August 2026 16.81 (-6.09%) 17.89 16.75 - 17.89 0.0704 times
Fri 07 August 2026 17.90 (-1.21%) 18.11 17.41 - 18.34 0.0926 times
Fri 31 July 2026 18.12 (0.95%) 17.60 17.60 - 18.34 0.2824 times
Fri 24 July 2026 17.95 (-0.55%) 17.69 17.34 - 18.03 0.3642 times

weekly chart ShivamAuto

Monthly price and charts ShivamAuto

Strong monthly Stock price targets for ShivamAuto 532776 are 14.14 and 18.88

Monthly Target 113.18
Monthly Target 215.1
Monthly Target 317.923333333333
Monthly Target 419.84
Monthly Target 522.66

Monthly price and volumes Shivam Auto

Date Closing Open Range Volume
Mon 28 September 2026 17.01 (-4.11%) 17.27 16.01 - 20.75 3.6542 times
Mon 31 August 2026 17.74 (-2.1%) 18.11 15.20 - 18.50 0.4249 times
Fri 31 July 2026 18.12 (13.25%) 16.69 15.82 - 20.37 1.5189 times
Tue 30 June 2026 16.00 (-11.11%) 18.48 15.80 - 18.48 0.3315 times
Fri 29 May 2026 18.00 (-8.16%) 19.50 17.26 - 21.14 0.213 times
Thu 30 April 2026 19.60 (46.38%) 14.46 14.40 - 21.15 0.4902 times
Mon 30 March 2026 13.39 (-31.44%) 19.53 13.18 - 19.53 2.3204 times
Fri 27 February 2026 19.53 (-9.29%) 21.53 19.30 - 26.20 0.167 times
Fri 30 January 2026 21.53 (-10.07%) 23.60 18.42 - 25.11 0.411 times
Wed 31 December 2025 23.94 (-16.44%) 28.47 21.36 - 30.69 0.469 times
Fri 28 November 2025 28.65 (-4.37%) 29.97 26.45 - 30.54 0.2521 times

monthly chart ShivamAuto

DMA SMA EMA moving averages of Shivam Auto 532776

DMA (daily moving average) of Shivam Auto 532776

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.52
20 day DMA 17.55
35 day DMA 17.17
50 day DMA 17.42
100 day DMA 17.78
150 day DMA 17.95
200 day DMA 19.36

EMA (exponential moving average) of Shivam Auto 532776

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.7517.79
12 day EMA17.5417.6417.64
20 day EMA17.4917.5417.53
35 day EMA17.5817.6117.61
50 day EMA17.5817.617.6

SMA (simple moving average) of Shivam Auto 532776

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.8518.33
12 day SMA17.5217.5217.47
20 day SMA17.5517.5517.51
35 day SMA17.1717.217.21
50 day SMA17.4217.4417.47
100 day SMA17.7817.817.81
150 day SMA17.9517.9918.02
200 day SMA19.3619.4119.47
Back to top | Use Dark Theme