Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1017.58 and 1044.63
| Daily Target 1 | 1011.98 |
| Daily Target 2 | 1023.17 |
| Daily Target 3 | 1039.0333333333 |
| Daily Target 4 | 1050.22 |
| Daily Target 5 | 1066.08 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1034.35 (0.79%) | 1036.00 | 1027.85 - 1054.90 | 1.0549 times | Thu 02 July 2026 | 1026.20 (3.26%) | 1006.20 | 1000.00 - 1044.40 | 1.5079 times | Wed 01 July 2026 | 993.80 (1.62%) | 974.15 | 974.15 - 998.20 | 0.3658 times | Tue 30 June 2026 | 978.00 (-0.89%) | 998.60 | 970.60 - 998.60 | 0.2003 times | Mon 29 June 2026 | 986.75 (0.81%) | 991.00 | 983.75 - 996.45 | 0.5281 times | Thu 25 June 2026 | 978.85 (-3.09%) | 1015.70 | 976.85 - 1019.50 | 1.6301 times | Wed 24 June 2026 | 1010.05 (-0.15%) | 1019.90 | 996.00 - 1023.00 | 1.4864 times | Tue 23 June 2026 | 1011.55 (2.77%) | 1009.95 | 992.65 - 1024.80 | 2.041 times | Mon 22 June 2026 | 984.25 (0.04%) | 997.60 | 981.05 - 998.45 | 0.1512 times | Fri 19 June 2026 | 983.90 (-2.26%) | 999.70 | 958.10 - 999.70 | 1.0344 times | Thu 18 June 2026 | 1006.70 (-0.94%) | 1029.95 | 994.55 - 1029.95 | 0.1901 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1002.48 and 1086.78
| Weekly Target 1 | 935.65 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 1019.95 |
| Weekly Target 4 | 1069.3 |
| Weekly Target 5 | 1104.25 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1034.35 (5.67%) | 991.00 | 970.60 - 1054.90 | 0.6517 times | Thu 25 June 2026 | 978.85 (-0.51%) | 997.60 | 976.85 - 1024.80 | 0.946 times | Fri 19 June 2026 | 983.90 (1.22%) | 989.00 | 958.10 - 1029.95 | 0.5778 times | Fri 12 June 2026 | 972.05 (-1.65%) | 983.70 | 948.80 - 1009.85 | 0.5814 times | Fri 05 June 2026 | 988.40 (-0.85%) | 1000.45 | 981.00 - 1022.00 | 0.9823 times | Fri 29 May 2026 | 996.85 (3.71%) | 962.35 | 909.20 - 1037.95 | 1.5911 times | Fri 22 May 2026 | 961.20 (3.54%) | 924.00 | 914.60 - 985.00 | 2.7945 times | Fri 15 May 2026 | 928.30 (-5.13%) | 970.05 | 920.00 - 978.00 | 0.4087 times | Fri 08 May 2026 | 978.45 (0.64%) | 989.25 | 960.00 - 996.00 | 1.1273 times | Thu 30 April 2026 | 972.20 (-1.19%) | 992.00 | 968.20 - 1022.25 | 0.3393 times | Fri 24 April 2026 | 983.95 (-6.69%) | 1058.85 | 979.80 - 1080.00 | 0.5177 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1004.25 and 1085
| Monthly Target 1 | 940.38 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 1021.1333333333 |
| Monthly Target 4 | 1068.12 |
| Monthly Target 5 | 1101.88 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1034.35 (5.76%) | 974.15 | 974.15 - 1054.90 | 0.2249 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.3863 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 2.5515 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.9505 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.5497 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.8667 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.4418 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.262 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.3641 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.4026 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.3467 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1003.82 |
| 12 day DMA | 1000.89 |
| 20 day DMA | 993.37 |
| 35 day DMA | 982.19 |
| 50 day DMA | 982.03 |
| 100 day DMA | 1010.44 |
| 150 day DMA | 1118.31 |
| 200 day DMA | 1177.23 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.54 | 1001.63 | 989.35 |
| 12 day EMA | 1001.79 | 995.87 | 990.36 |
| 20 day EMA | 996.92 | 992.98 | 989.48 |
| 35 day EMA | 993.11 | 990.68 | 988.59 |
| 50 day EMA | 990.37 | 988.58 | 987.04 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.82 | 992.72 | 989.49 |
| 12 day SMA | 1000.89 | 997.8 | 994.18 |
| 20 day SMA | 993.37 | 992.07 | 991.06 |
| 35 day SMA | 982.19 | 979.14 | 976.42 |
| 50 day SMA | 982.03 | 982.91 | 983.72 |
| 100 day SMA | 1010.44 | 1012.6 | 1014.71 |
| 150 day SMA | 1118.31 | 1120.36 | 1122.61 |
| 200 day SMA | 1177.23 | 1178.75 | 1180.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.