Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1235.4 and 1278.5
| Daily Target 1 | 1200.2 |
| Daily Target 2 | 1227.5 |
| Daily Target 3 | 1243.3 |
| Daily Target 4 | 1270.6 |
| Daily Target 5 | 1286.4 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.80 (3.19%) | 1225.00 | 1216.00 - 1259.10 | 1.3132 times | Thu 24 September 2026 | 1216.00 (-6.01%) | 1231.95 | 1203.50 - 1257.70 | 1.7401 times | Wed 23 September 2026 | 1293.80 (-0.09%) | 1300.60 | 1292.50 - 1322.10 | 1.4325 times | Tue 22 September 2026 | 1295.00 (-0.38%) | 1296.55 | 1293.40 - 1316.50 | 0.2712 times | Mon 21 September 2026 | 1300.00 (3.59%) | 1264.95 | 1252.90 - 1305.00 | 0.7593 times | Fri 18 September 2026 | 1255.00 (-1.04%) | 1264.95 | 1255.00 - 1283.20 | 1.3544 times | Thu 17 September 2026 | 1268.20 (0.65%) | 1255.75 | 1245.60 - 1282.20 | 1.2046 times | Wed 16 September 2026 | 1260.00 (0.02%) | 1259.95 | 1252.05 - 1272.70 | 0.1618 times | Tue 15 September 2026 | 1259.70 (0.7%) | 1266.10 | 1259.70 - 1309.80 | 1.6543 times | Fri 11 September 2026 | 1250.90 (-1.11%) | 1253.80 | 1245.00 - 1261.80 | 0.1086 times | Thu 10 September 2026 | 1265.00 (0%) | 1265.05 | 1246.60 - 1277.40 | 0.1032 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1169.85 and 1288.45
| Weekly Target 1 | 1141.53 |
| Weekly Target 2 | 1198.17 |
| Weekly Target 3 | 1260.1333333333 |
| Weekly Target 4 | 1316.77 |
| Weekly Target 5 | 1378.73 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.80 (-0.02%) | 1264.95 | 1203.50 - 1322.10 | 1.2091 times | Fri 18 September 2026 | 1255.00 (0.33%) | 1266.10 | 1245.60 - 1309.80 | 0.959 times | Fri 11 September 2026 | 1250.90 (-6.3%) | 1314.45 | 1245.00 - 1319.80 | 0.7201 times | Fri 04 September 2026 | 1335.00 (-1.4%) | 1352.60 | 1308.05 - 1371.05 | 0.6658 times | Fri 28 August 2026 | 1354.00 (0.04%) | 1340.35 | 1316.50 - 1370.00 | 0.2678 times | Fri 21 August 2026 | 1353.50 (0.92%) | 1343.75 | 1333.90 - 1393.75 | 0.5544 times | Fri 14 August 2026 | 1341.10 (9.03%) | 1230.40 | 1230.40 - 1391.60 | 2.3684 times | Fri 07 August 2026 | 1230.00 (0.28%) | 1229.95 | 1223.80 - 1277.50 | 0.5198 times | Fri 31 July 2026 | 1226.60 (5.28%) | 1187.60 | 1176.45 - 1268.65 | 1.8677 times | Fri 24 July 2026 | 1165.10 (-1.83%) | 1185.10 | 1147.10 - 1223.35 | 0.8679 times | Fri 17 July 2026 | 1186.85 (-1.43%) | 1187.75 | 1175.45 - 1220.30 | 2.3562 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1145.38 and 1312.93
| Monthly Target 1 | 1108.9 |
| Monthly Target 2 | 1181.85 |
| Monthly Target 3 | 1276.45 |
| Monthly Target 4 | 1349.4 |
| Monthly Target 5 | 1444 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1254.80 (-5.17%) | 1339.95 | 1203.50 - 1371.05 | 0.5889 times | Mon 31 August 2026 | 1323.25 (7.88%) | 1229.95 | 1223.80 - 1393.75 | 0.779 times | Fri 31 July 2026 | 1226.60 (25.42%) | 974.15 | 974.15 - 1268.65 | 1.8279 times | Tue 30 June 2026 | 978.00 (-1.89%) | 1000.45 | 948.80 - 1029.95 | 1.0471 times | Fri 29 May 2026 | 996.85 (2.54%) | 989.25 | 909.20 - 1037.95 | 1.9272 times | Thu 30 April 2026 | 972.20 (-0.4%) | 976.45 | 961.00 - 1080.00 | 1.4732 times | Mon 30 March 2026 | 976.10 (-5.39%) | 1000.00 | 931.00 - 1029.70 | 0.4152 times | Fri 27 February 2026 | 1031.70 (-17.41%) | 1232.45 | 1006.25 - 1302.30 | 1.4099 times | Fri 30 January 2026 | 1249.25 (-6.33%) | 1338.05 | 1242.85 - 1389.00 | 0.3337 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.1979 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.275 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1271.92 |
| 12 day DMA | 1265.28 |
| 20 day DMA | 1290.79 |
| 35 day DMA | 1310.14 |
| 50 day DMA | 1281.69 |
| 100 day DMA | 1147.07 |
| 150 day DMA | 1102.2 |
| 200 day DMA | 1152.67 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260 | 1262.6 | 1285.89 |
| 12 day EMA | 1272.45 | 1275.66 | 1286.5 |
| 20 day EMA | 1281.22 | 1284 | 1291.16 |
| 35 day EMA | 1276.29 | 1277.55 | 1281.17 |
| 50 day EMA | 1273.43 | 1274.19 | 1276.56 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.92 | 1271.96 | 1282.4 |
| 12 day SMA | 1265.28 | 1268.7 | 1275.7 |
| 20 day SMA | 1290.79 | 1294.44 | 1299.79 |
| 35 day SMA | 1310.14 | 1309.37 | 1309.94 |
| 50 day SMA | 1281.69 | 1280.73 | 1280.13 |
| 100 day SMA | 1147.07 | 1144.28 | 1141.85 |
| 150 day SMA | 1102.2 | 1101.46 | 1101 |
| 200 day SMA | 1152.67 | 1153.27 | 1154.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.