Login or Join
HomepageInfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1242.5 and 1284.7
| Daily Target 1 | 1234.38 |
| Daily Target 2 | 1250.62 |
| Daily Target 3 | 1276.5833333333 |
| Daily Target 4 | 1292.82 |
| Daily Target 5 | 1318.78 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1266.85 (-2.53%) | 1299.95 | 1260.35 - 1302.55 | 0.4952 times | Wed 28 January 2026 | 1299.75 (1.61%) | 1278.45 | 1265.00 - 1303.05 | 0.8527 times | Tue 27 January 2026 | 1279.20 (-1.71%) | 1291.35 | 1260.00 - 1315.20 | 1.7107 times | Fri 23 January 2026 | 1301.40 (-1.43%) | 1321.15 | 1296.85 - 1329.60 | 0.5668 times | Thu 22 January 2026 | 1320.25 (-1.02%) | 1356.00 | 1296.60 - 1385.00 | 1.6788 times | Wed 21 January 2026 | 1333.80 (1.91%) | 1282.70 | 1268.70 - 1341.95 | 0.9719 times | Tue 20 January 2026 | 1308.85 (-0.61%) | 1307.50 | 1299.95 - 1322.85 | 1.9409 times | Mon 19 January 2026 | 1316.85 (-0.94%) | 1307.95 | 1304.95 - 1323.15 | 0.3375 times | Fri 16 January 2026 | 1329.40 (1.76%) | 1300.90 | 1300.90 - 1332.00 | 0.5635 times | Wed 14 January 2026 | 1306.35 (-1.89%) | 1320.55 | 1303.00 - 1328.65 | 0.8821 times | Tue 13 January 2026 | 1331.55 (1.49%) | 1320.85 | 1307.00 - 1334.85 | 0.2657 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1235.83 and 1291.03
| Weekly Target 1 | 1225.48 |
| Weekly Target 2 | 1246.17 |
| Weekly Target 3 | 1280.6833333333 |
| Weekly Target 4 | 1301.37 |
| Weekly Target 5 | 1335.88 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1266.85 (-2.65%) | 1291.35 | 1260.00 - 1315.20 | 0.6569 times | Fri 23 January 2026 | 1301.40 (-2.11%) | 1307.95 | 1268.70 - 1385.00 | 1.1805 times | Fri 16 January 2026 | 1329.40 (0.59%) | 1305.75 | 1298.70 - 1334.85 | 0.4884 times | Fri 09 January 2026 | 1321.60 (-3.3%) | 1367.00 | 1313.80 - 1389.00 | 2.7831 times | Fri 02 January 2026 | 1366.65 (0.01%) | 1361.50 | 1328.95 - 1376.90 | 0.2968 times | Fri 26 December 2025 | 1366.50 (1.87%) | 1339.50 | 1335.00 - 1388.50 | 0.4401 times | Fri 19 December 2025 | 1341.40 (-2.55%) | 1353.70 | 1323.20 - 1369.65 | 1.2205 times | Fri 12 December 2025 | 1376.55 (-0.84%) | 1395.40 | 1327.70 - 1395.40 | 0.3186 times | Fri 05 December 2025 | 1388.20 (4.41%) | 1329.55 | 1329.55 - 1402.15 | 1.0055 times | Fri 28 November 2025 | 1329.60 (-0.89%) | 1332.40 | 1316.00 - 1364.80 | 1.6095 times | Fri 21 November 2025 | 1341.55 (1.36%) | 1325.30 | 1312.05 - 1373.50 | 0.8 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1198.93 and 1327.93
| Monthly Target 1 | 1176.28 |
| Monthly Target 2 | 1221.57 |
| Monthly Target 3 | 1305.2833333333 |
| Monthly Target 4 | 1350.57 |
| Monthly Target 5 | 1434.28 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1266.85 (-5.01%) | 1338.05 | 1260.00 - 1389.00 | 1.0672 times | Wed 31 December 2025 | 1333.65 (0.3%) | 1329.55 | 1323.20 - 1402.15 | 0.6473 times | Fri 28 November 2025 | 1329.60 (-3.6%) | 1375.00 | 1304.40 - 1385.45 | 0.8997 times | Fri 31 October 2025 | 1379.25 (5.26%) | 1300.40 | 1300.40 - 1407.30 | 0.9947 times | Tue 30 September 2025 | 1310.30 (-3.48%) | 1400.00 | 1299.70 - 1439.95 | 0.8566 times | Fri 29 August 2025 | 1357.50 (-2.5%) | 1399.15 | 1289.80 - 1436.75 | 2.7462 times | Thu 31 July 2025 | 1392.35 (-6.36%) | 1490.50 | 1352.80 - 1493.90 | 1.3913 times | Mon 30 June 2025 | 1486.85 (4.26%) | 1424.75 | 1396.70 - 1549.00 | 0.7357 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 0.5706 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.0908 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.085 times |
Indicator Analysis of InfoEdge
Please login to view indicator analysis. or View indicator analysis of InfoEdge 532777 on MunafaSutra.com for free
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1293.49 |
| 12 day DMA | 1308.85 |
| 20 day DMA | 1322.15 |
| 35 day DMA | 1335.4 |
| 50 day DMA | 1342.06 |
| 100 day DMA | 1347.93 |
| 150 day DMA | 1367.92 |
| 200 day DMA | 1877.77 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.31 | 1302.04 | 1303.18 |
| 12 day EMA | 1306.38 | 1313.57 | 1316.08 |
| 20 day EMA | 1316.78 | 1322.03 | 1324.37 |
| 35 day EMA | 1327.86 | 1331.45 | 1333.32 |
| 50 day EMA | 1337.26 | 1340.13 | 1341.78 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.49 | 1306.88 | 1308.7 |
| 12 day SMA | 1308.85 | 1313.42 | 1316.47 |
| 20 day SMA | 1322.15 | 1325.63 | 1328.58 |
| 35 day SMA | 1335.4 | 1338.42 | 1340.95 |
| 50 day SMA | 1342.06 | 1343.37 | 1343.85 |
| 100 day SMA | 1347.93 | 1348.92 | 1349.64 |
| 150 day SMA | 1367.92 | 1369.26 | 1370.39 |
| 200 day SMA | 1877.77 | 1905.44 | 1934.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.