Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1369 and 1407.5
| Daily Target 1 | 1337.33 |
| Daily Target 2 | 1362.17 |
| Daily Target 3 | 1375.8333333333 |
| Daily Target 4 | 1400.67 |
| Daily Target 5 | 1414.33 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.00 (1.18%) | 1370.85 | 1351.00 - 1389.50 | 0.5929 times | Thu 29 January 2026 | 1370.85 (2.78%) | 1334.90 | 1333.50 - 1378.95 | 1.6613 times | Wed 28 January 2026 | 1333.80 (1.65%) | 1303.75 | 1303.75 - 1341.00 | 1.4103 times | Tue 27 January 2026 | 1312.15 (3.25%) | 1284.60 | 1269.95 - 1319.00 | 1.3708 times | Fri 23 January 2026 | 1270.80 (-3.95%) | 1311.15 | 1266.75 - 1317.55 | 1.0348 times | Thu 22 January 2026 | 1323.05 (1.84%) | 1300.85 | 1300.85 - 1325.00 | 0.5787 times | Wed 21 January 2026 | 1299.15 (-1.78%) | 1317.60 | 1294.50 - 1322.95 | 0.8822 times | Tue 20 January 2026 | 1322.70 (-1.04%) | 1327.55 | 1316.80 - 1351.50 | 0.6565 times | Mon 19 January 2026 | 1336.55 (-1.54%) | 1352.70 | 1332.65 - 1366.80 | 0.5457 times | Fri 16 January 2026 | 1357.40 (0.94%) | 1312.35 | 1312.35 - 1375.00 | 1.2668 times | Wed 14 January 2026 | 1344.70 (-0.08%) | 1326.55 | 1324.80 - 1352.95 | 0.2961 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1328.48 and 1448.03
| Weekly Target 1 | 1229.27 |
| Weekly Target 2 | 1308.13 |
| Weekly Target 3 | 1348.8166666667 |
| Weekly Target 4 | 1427.68 |
| Weekly Target 5 | 1468.37 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.00 (9.14%) | 1284.60 | 1269.95 - 1389.50 | 1.1086 times | Fri 23 January 2026 | 1270.80 (-6.38%) | 1352.70 | 1266.75 - 1366.80 | 0.8141 times | Fri 16 January 2026 | 1357.40 (2.77%) | 1326.35 | 1304.80 - 1375.00 | 0.5341 times | Fri 09 January 2026 | 1320.75 (-5.55%) | 1400.00 | 1300.05 - 1411.25 | 1.3024 times | Fri 02 January 2026 | 1398.35 (7.6%) | 1310.80 | 1263.80 - 1407.00 | 3.0685 times | Fri 26 December 2025 | 1299.55 (1.61%) | 1279.10 | 1276.00 - 1308.10 | 0.5604 times | Fri 19 December 2025 | 1279.00 (-0.96%) | 1282.55 | 1244.10 - 1302.85 | 0.653 times | Fri 12 December 2025 | 1291.45 (0.54%) | 1277.05 | 1231.45 - 1298.55 | 0.5988 times | Fri 05 December 2025 | 1284.50 (-2.27%) | 1314.30 | 1275.75 - 1323.20 | 0.5568 times | Fri 28 November 2025 | 1314.30 (1.82%) | 1304.90 | 1286.00 - 1324.60 | 0.8033 times | Fri 21 November 2025 | 1290.85 (-0.9%) | 1318.00 | 1286.65 - 1321.80 | 2.8421 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1326.88 and 1471.38
| Monthly Target 1 | 1210.5 |
| Monthly Target 2 | 1298.75 |
| Monthly Target 3 | 1355 |
| Monthly Target 4 | 1443.25 |
| Monthly Target 5 | 1499.5 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.5405 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.241 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.6738 times | Fri 31 October 2025 | 1315.60 (8.09%) | 1218.95 | 1188.00 - 1347.95 | 1.168 times | Tue 30 September 2025 | 1217.15 (-0.89%) | 1283.40 | 1214.85 - 1329.25 | 3.9905 times | Fri 29 August 2025 | 1228.10 (-6.2%) | 1310.00 | 1225.10 - 1375.65 | 0.6639 times | Thu 31 July 2025 | 1309.25 (-11.04%) | 1479.75 | 1303.60 - 1479.75 | 0.6608 times | Mon 30 June 2025 | 1471.65 (7.15%) | 1370.00 | 1358.20 - 1491.00 | 1.0174 times | Fri 30 May 2025 | 1373.45 (-10.57%) | 1540.00 | 1361.85 - 1552.45 | 0.7708 times | Wed 30 April 2025 | 1535.70 (3.25%) | 1472.15 | 1472.15 - 1640.00 | 0.2732 times | Fri 28 March 2025 | 1487.35 (17.56%) | 1240.20 | 1231.90 - 1547.00 | 0.4475 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1334.92 |
| 12 day DMA | 1333.66 |
| 20 day DMA | 1348.4 |
| 35 day DMA | 1319.8 |
| 50 day DMA | 1313.04 |
| 100 day DMA | 1295.74 |
| 150 day DMA | 1316.82 |
| 200 day DMA | 1352.9 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.28 | 1334.93 | 1316.97 |
| 12 day EMA | 1339.55 | 1330.93 | 1323.68 |
| 20 day EMA | 1334.62 | 1329.11 | 1324.72 |
| 35 day EMA | 1327.22 | 1323.7 | 1320.92 |
| 50 day EMA | 1314.74 | 1311.79 | 1309.38 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.92 | 1322.13 | 1307.79 |
| 12 day SMA | 1333.66 | 1330.67 | 1326.49 |
| 20 day SMA | 1348.4 | 1344.37 | 1339.14 |
| 35 day SMA | 1319.8 | 1316.15 | 1312.81 |
| 50 day SMA | 1313.04 | 1311.55 | 1310.34 |
| 100 day SMA | 1295.74 | 1295.01 | 1294.35 |
| 150 day SMA | 1316.82 | 1317.02 | 1317 |
| 200 day SMA | 1352.9 | 1353.51 | 1354.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.