Login or Join
HomepageTorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower
Strong Daily Stock price targets for TorntPower 532779 are 1223.05 and 1249.3
| Daily Target 1 | 1218.28 |
| Daily Target 2 | 1227.82 |
| Daily Target 3 | 1244.5333333333 |
| Daily Target 4 | 1254.07 |
| Daily Target 5 | 1270.78 |
Daily price and volume Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (-1.61%) | 1261.25 | 1235.00 - 1261.25 | 2.7293 times | Fri 25 September 2026 | 1257.55 (0.99%) | 1243.00 | 1234.80 - 1265.50 | 2.5169 times | Thu 24 September 2026 | 1245.20 (-1.06%) | 1250.00 | 1240.00 - 1254.50 | 0.1408 times | Wed 23 September 2026 | 1258.55 (1.01%) | 1251.00 | 1250.15 - 1267.85 | 0.1693 times | Tue 22 September 2026 | 1246.00 (-1.42%) | 1257.90 | 1243.00 - 1269.80 | 0.2294 times | Mon 21 September 2026 | 1263.95 (0.47%) | 1251.00 | 1251.00 - 1269.80 | 2.3167 times | Fri 18 September 2026 | 1258.00 (-1.34%) | 1275.75 | 1246.00 - 1283.60 | 0.3574 times | Thu 17 September 2026 | 1275.05 (-1.57%) | 1300.00 | 1270.40 - 1310.50 | 0.2476 times | Wed 16 September 2026 | 1295.45 (-0.4%) | 1296.90 | 1268.00 - 1306.10 | 0.6122 times | Tue 15 September 2026 | 1300.70 (0.19%) | 1320.05 | 1291.60 - 1325.50 | 0.6803 times | Fri 11 September 2026 | 1298.20 (0.2%) | 1290.70 | 1281.00 - 1299.90 | 0.4289 times |
Weekly price and charts TorntPower
Strong weekly Stock price targets for TorntPower 532779 are 1223.05 and 1249.3
| Weekly Target 1 | 1218.28 |
| Weekly Target 2 | 1227.82 |
| Weekly Target 3 | 1244.5333333333 |
| Weekly Target 4 | 1254.07 |
| Weekly Target 5 | 1270.78 |
Weekly price and volumes for Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (-1.61%) | 1261.25 | 1235.00 - 1261.25 | 0.3521 times | Fri 25 September 2026 | 1257.55 (-0.04%) | 1251.00 | 1234.80 - 1269.80 | 0.6932 times | Fri 18 September 2026 | 1258.00 (-3.1%) | 1320.05 | 1246.00 - 1325.50 | 0.2448 times | Fri 11 September 2026 | 1298.20 (0.16%) | 1310.90 | 1259.00 - 1322.05 | 0.2143 times | Fri 04 September 2026 | 1296.15 (6.42%) | 1218.00 | 1199.00 - 1327.00 | 2.7096 times | Fri 28 August 2026 | 1217.90 (-2.39%) | 1248.10 | 1213.40 - 1274.20 | 1.6582 times | Fri 21 August 2026 | 1247.70 (-4.74%) | 1301.80 | 1238.35 - 1324.25 | 0.5877 times | Fri 14 August 2026 | 1309.85 (-2.7%) | 1353.15 | 1306.80 - 1372.70 | 0.3192 times | Fri 07 August 2026 | 1346.20 (-4.74%) | 1449.60 | 1315.05 - 1449.60 | 2.541 times | Fri 31 July 2026 | 1413.20 (-1.63%) | 1438.50 | 1398.00 - 1445.65 | 0.6798 times | Fri 24 July 2026 | 1436.60 (3.38%) | 1409.00 | 1406.00 - 1446.05 | 0.456 times |
Monthly price and charts TorntPower
Strong monthly Stock price targets for TorntPower 532779 are 1218.18 and 1346.18
| Monthly Target 1 | 1126.45 |
| Monthly Target 2 | 1181.9 |
| Monthly Target 3 | 1254.45 |
| Monthly Target 4 | 1309.9 |
| Monthly Target 5 | 1382.45 |
Monthly price and volumes Tornt Power
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1237.35 (1.95%) | 1226.50 | 1199.00 - 1327.00 | 1.56 times | Mon 31 August 2026 | 1213.65 (-14.12%) | 1449.60 | 1205.75 - 1449.60 | 1.942 times | Fri 31 July 2026 | 1413.20 (-0.17%) | 1407.25 | 1355.95 - 1479.60 | 0.8177 times | Tue 30 June 2026 | 1415.55 (-0.53%) | 1405.85 | 1367.80 - 1488.70 | 0.8665 times | Fri 29 May 2026 | 1423.10 (-18.1%) | 1740.00 | 1409.00 - 1778.00 | 1.457 times | Thu 30 April 2026 | 1737.70 (33.03%) | 1320.45 | 1285.15 - 1824.00 | 1.4829 times | Mon 30 March 2026 | 1306.25 (-16.58%) | 1409.30 | 1301.00 - 1568.40 | 0.4606 times | Fri 27 February 2026 | 1565.80 (12.89%) | 1390.50 | 1272.50 - 1604.30 | 0.9135 times | Fri 30 January 2026 | 1387.00 (6.17%) | 1306.45 | 1266.75 - 1411.25 | 0.3457 times | Wed 31 December 2025 | 1306.40 (-0.6%) | 1314.30 | 1231.45 - 1323.20 | 0.1541 times | Fri 28 November 2025 | 1314.30 (-0.1%) | 1309.35 | 1260.00 - 1353.65 | 0.431 times |
Indicator Analysis of TorntPower
Please login to view indicator analysis. or View indicator analysis of TorntPower 532779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value |
| 5 day DMA | 1248.93 |
| 12 day DMA | 1269.3 |
| 20 day DMA | 1267.41 |
| 35 day DMA | 1270.97 |
| 50 day DMA | 1310.49 |
| 100 day DMA | 1385.43 |
| 150 day DMA | 1428.51 |
| 200 day DMA | 1406.27 |
EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.39 | 1256.91 | 1256.59 |
| 12 day EMA | 1260.48 | 1264.68 | 1265.97 |
| 20 day EMA | 1268.18 | 1271.42 | 1272.88 |
| 35 day EMA | 1293.56 | 1296.87 | 1299.18 |
| 50 day EMA | 1314.22 | 1317.36 | 1319.8 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.93 | 1254.25 | 1254.34 |
| 12 day SMA | 1269.3 | 1274.87 | 1275.75 |
| 20 day SMA | 1267.41 | 1266.44 | 1265.07 |
| 35 day SMA | 1270.97 | 1274.08 | 1276 |
| 50 day SMA | 1310.49 | 1313.53 | 1316.68 |
| 100 day SMA | 1385.43 | 1390.39 | 1395.04 |
| 150 day SMA | 1428.51 | 1430.08 | 1431.45 |
| 200 day SMA | 1406.27 | 1406.58 | 1406.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.