Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parsvnath

Strong Daily Stock price targets for Parsvnath 532780 are 2.02 and 2.02

Daily Target 12.02
Daily Target 22.02
Daily Target 32.02
Daily Target 42.02
Daily Target 52.02

Daily price and volume Parsvnath

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.5335 times
Fri 25 September 2026 1.99 (1.53%) 1.99 1.96 - 1.99 2.4277 times
Thu 24 September 2026 1.96 (1.55%) 1.96 1.94 - 1.96 1.0078 times
Wed 23 September 2026 1.93 (1.58%) 1.93 1.93 - 1.93 0.0084 times
Tue 22 September 2026 1.90 (1.6%) 1.90 1.90 - 1.90 0.0214 times
Mon 21 September 2026 1.87 (1.63%) 1.87 1.87 - 1.87 0.4495 times
Fri 18 September 2026 1.84 (1.66%) 1.84 1.84 - 1.84 0.039 times
Thu 17 September 2026 1.81 (1.69%) 1.81 1.81 - 1.81 0.1035 times
Wed 16 September 2026 1.78 (1.71%) 1.77 1.72 - 1.78 5.2469 times
Tue 15 September 2026 1.75 (1.74%) 1.75 1.75 - 1.75 0.1623 times
Fri 11 September 2026 1.72 (1.78%) 1.72 1.72 - 1.72 0.0203 times

Daily chart Parsvnath

Weekly price and charts Parsvnath

Strong weekly Stock price targets for Parsvnath 532780 are 2.02 and 2.02

Weekly Target 12.02
Weekly Target 22.02
Weekly Target 32.02
Weekly Target 42.02
Weekly Target 52.02

Weekly price and volumes for Parsvnath

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (1.51%) 2.02 2.02 - 2.02 0.1722 times
Fri 25 September 2026 1.99 (8.15%) 1.87 1.87 - 1.99 1.2636 times
Fri 18 September 2026 1.84 (6.98%) 1.75 1.72 - 1.84 1.792 times
Fri 11 September 2026 1.72 (9.55%) 1.60 1.60 - 1.72 0.0288 times
Fri 04 September 2026 1.57 (8.28%) 1.47 1.47 - 1.57 0.0565 times
Fri 28 August 2026 1.45 (4.32%) 1.37 1.35 - 1.45 4.2301 times
Fri 21 August 2026 1.39 (-6.71%) 1.50 1.39 - 1.50 0.2492 times
Fri 14 August 2026 1.49 (-9.15%) 1.61 1.49 - 1.61 0.8691 times
Fri 07 August 2026 1.64 (-8.38%) 1.76 1.64 - 1.76 0.5995 times
Fri 31 July 2026 1.79 (-7.73%) 1.91 1.79 - 1.91 0.7391 times
Fri 24 July 2026 1.94 (-8.92%) 2.09 1.94 - 2.09 0.7094 times

weekly chart Parsvnath

Monthly price and charts Parsvnath

Strong monthly Stock price targets for Parsvnath 532780 are 1.76 and 2.29

Monthly Target 11.31
Monthly Target 21.67
Monthly Target 31.8433333333333
Monthly Target 42.2
Monthly Target 52.37

Monthly price and volumes Parsvnath

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (37.41%) 1.49 1.49 - 2.02 0.7125 times
Mon 31 August 2026 1.47 (-17.88%) 1.76 1.35 - 1.76 1.2936 times
Fri 31 July 2026 1.79 (-33.7%) 2.65 1.79 - 2.65 0.6355 times
Tue 30 June 2026 2.70 (-32.33%) 3.92 2.70 - 3.92 0.5734 times
Fri 29 May 2026 3.99 (-48.98%) 8.15 3.99 - 8.18 1.2033 times
Thu 30 April 2026 7.82 (31.65%) 6.10 5.71 - 9.90 0.8646 times
Mon 30 March 2026 5.94 (-25.66%) 7.21 5.94 - 7.79 0.8433 times
Fri 27 February 2026 7.99 (-10.02%) 8.96 6.10 - 9.09 2.5024 times
Fri 30 January 2026 8.88 (-11.55%) 9.90 8.30 - 10.82 0.2899 times
Wed 31 December 2025 10.04 (-25.79%) 13.50 9.76 - 13.95 1.0814 times
Fri 28 November 2025 13.53 (-21.34%) 16.75 12.62 - 17.65 0.256 times

monthly chart Parsvnath

DMA SMA EMA moving averages of Parsvnath 532780

DMA (daily moving average) of Parsvnath 532780

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.86
20 day DMA 1.74
35 day DMA 1.62
50 day DMA 1.69
100 day DMA 2.71
150 day DMA 4.25
200 day DMA 5.67

EMA (exponential moving average) of Parsvnath 532780

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.91
12 day EMA1.881.851.82
20 day EMA1.791.771.75
35 day EMA1.771.761.75
50 day EMA1.761.751.74

SMA (simple moving average) of Parsvnath 532780

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.931.9
12 day SMA1.861.831.8
20 day SMA1.741.711.68
35 day SMA1.621.611.6
50 day SMA1.691.691.7
100 day SMA2.712.762.82
150 day SMA4.254.294.33
200 day SMA5.675.725.78
Back to top | Use Dark Theme