Login or Join
HomepageParsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath
Strong Daily Stock price targets for Parsvnath 532780 are 8.64 and 8.97
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.8833333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.21 |
Daily price and volume Parsvnath
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.88 (0.45%) | 9.05 | 8.72 - 9.05 | 0.6784 times | Thu 29 January 2026 | 8.84 (-0.9%) | 8.69 | 8.65 - 9.04 | 2.1113 times | Wed 28 January 2026 | 8.92 (3.48%) | 8.64 | 8.62 - 9.04 | 0.6508 times | Tue 27 January 2026 | 8.62 (-3.36%) | 8.97 | 8.51 - 8.97 | 0.2189 times | Fri 23 January 2026 | 8.92 (-1.11%) | 8.92 | 8.82 - 9.20 | 1.3223 times | Thu 22 January 2026 | 9.02 (2.85%) | 9.10 | 8.76 - 9.19 | 0.8247 times | Wed 21 January 2026 | 8.77 (2.45%) | 8.70 | 8.30 - 8.96 | 1.0729 times | Tue 20 January 2026 | 8.56 (-2.84%) | 8.63 | 8.49 - 8.98 | 0.582 times | Mon 19 January 2026 | 8.81 (-1.89%) | 8.98 | 8.69 - 8.98 | 0.4436 times | Fri 16 January 2026 | 8.98 (-6.46%) | 9.84 | 8.93 - 9.84 | 2.0951 times | Wed 14 January 2026 | 9.60 (-1.03%) | 9.41 | 9.41 - 9.75 | 0.8397 times |
Weekly price and charts Parsvnath
Strong weekly Stock price targets for Parsvnath 532780 are 8.43 and 8.97
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.8133333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Parsvnath
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.88 (-0.45%) | 8.97 | 8.51 - 9.05 | 0.2592 times | Fri 23 January 2026 | 8.92 (-0.67%) | 8.98 | 8.30 - 9.20 | 0.3007 times | Fri 16 January 2026 | 8.98 (-1.32%) | 9.00 | 8.91 - 9.84 | 0.7663 times | Fri 09 January 2026 | 9.10 (-13.83%) | 10.82 | 8.88 - 10.82 | 0.5413 times | Fri 02 January 2026 | 10.56 (-5.04%) | 11.12 | 9.76 - 11.12 | 0.6276 times | Fri 26 December 2025 | 11.12 (-1.85%) | 11.05 | 10.82 - 11.76 | 0.6402 times | Fri 19 December 2025 | 11.33 (-10.01%) | 12.15 | 10.89 - 13.15 | 0.6113 times | Fri 12 December 2025 | 12.59 (3.2%) | 11.90 | 11.50 - 13.31 | 5.1988 times | Fri 05 December 2025 | 12.20 (-9.83%) | 13.50 | 12.06 - 13.95 | 0.3846 times | Fri 28 November 2025 | 13.53 (-4.85%) | 15.15 | 12.62 - 15.60 | 0.67 times | Fri 21 November 2025 | 14.22 (-5.89%) | 15.15 | 14.00 - 15.43 | 0.3207 times |
Monthly price and charts Parsvnath
Strong monthly Stock price targets for Parsvnath 532780 are 7.33 and 9.85
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 9.3333333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Parsvnath
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.88 (-11.55%) | 9.90 | 8.30 - 10.82 | 0.2796 times | Wed 31 December 2025 | 10.04 (-25.79%) | 13.50 | 9.76 - 13.95 | 1.0429 times | Fri 28 November 2025 | 13.53 (-21.34%) | 16.75 | 12.62 - 17.65 | 0.2469 times | Fri 31 October 2025 | 17.20 (32.61%) | 12.47 | 12.47 - 18.72 | 0.5849 times | Tue 30 September 2025 | 12.97 (-12.78%) | 15.15 | 12.31 - 15.94 | 0.3972 times | Fri 29 August 2025 | 14.87 (-13.4%) | 17.17 | 14.00 - 18.02 | 0.5011 times | Thu 31 July 2025 | 17.17 (-6.48%) | 18.55 | 15.55 - 27.46 | 3.3767 times | Mon 30 June 2025 | 18.36 (-9.56%) | 20.14 | 15.00 - 20.40 | 2.6906 times | Fri 30 May 2025 | 20.30 (-2.82%) | 19.95 | 18.70 - 22.90 | 0.5012 times | Wed 30 April 2025 | 20.89 (-4.79%) | 21.96 | 20.00 - 25.50 | 0.379 times | Fri 28 March 2025 | 21.94 (-0.5%) | 21.61 | 19.39 - 23.39 | 0.2954 times |
Indicator Analysis of Parsvnath
Please login to view indicator analysis. or View indicator analysis of Parsvnath 532780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.38 |
| 35 day DMA | 10.2 |
| 50 day DMA | 11.15 |
| 100 day DMA | 13.16 |
| 150 day DMA | 14.97 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.86 | 8.87 |
| 12 day EMA | 9.06 | 9.09 | 9.14 |
| 20 day EMA | 9.44 | 9.5 | 9.57 |
| 35 day EMA | 10.34 | 10.43 | 10.52 |
| 50 day EMA | 11.26 | 11.36 | 11.46 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.86 | 8.85 |
| 12 day SMA | 8.97 | 9.02 | 9.04 |
| 20 day SMA | 9.38 | 9.44 | 9.5 |
| 35 day SMA | 10.2 | 10.29 | 10.38 |
| 50 day SMA | 11.15 | 11.27 | 11.39 |
| 100 day SMA | 13.16 | 13.22 | 13.29 |
| 150 day SMA | 14.97 | 15.03 | 15.09 |
| 200 day SMA | 16.4 | 16.46 | 16.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.