Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 28.79 and 31.89
| Daily Target 1 | 26.39 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 29.49 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 32.59 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.77 (9.01%) | 27.80 | 27.80 - 30.90 | 4.1936 times | Tue 27 January 2026 | 27.31 (1.26%) | 27.23 | 26.87 - 27.69 | 0.2646 times | Fri 23 January 2026 | 26.97 (-1.32%) | 28.07 | 26.91 - 28.07 | 0.2821 times | Thu 22 January 2026 | 27.33 (1.98%) | 26.45 | 26.45 - 28.47 | 0.4351 times | Wed 21 January 2026 | 26.80 (-8.06%) | 28.24 | 26.44 - 28.27 | 3.0888 times | Tue 20 January 2026 | 29.15 (-0.51%) | 28.79 | 28.20 - 29.17 | 0.2173 times | Mon 19 January 2026 | 29.30 (4.09%) | 27.86 | 27.86 - 29.70 | 0.426 times | Fri 16 January 2026 | 28.15 (-2.22%) | 28.51 | 28.15 - 28.90 | 0.2597 times | Wed 14 January 2026 | 28.79 (-0.72%) | 28.06 | 28.06 - 29.00 | 0.2272 times | Tue 13 January 2026 | 29.00 (0%) | 29.00 | 28.80 - 29.29 | 0.6057 times | Mon 12 January 2026 | 29.00 (-1.53%) | 28.55 | 28.09 - 29.00 | 0.5307 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 28.32 and 32.35
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 29.18 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.77 (10.38%) | 27.23 | 26.87 - 30.90 | 1.3319 times | Fri 23 January 2026 | 26.97 (-4.19%) | 27.86 | 26.44 - 29.70 | 1.3292 times | Fri 16 January 2026 | 28.15 (-4.41%) | 28.55 | 28.06 - 29.29 | 0.485 times | Fri 09 January 2026 | 29.45 (-8.05%) | 30.60 | 29.20 - 31.81 | 1.0689 times | Fri 02 January 2026 | 32.03 (1.68%) | 31.81 | 31.50 - 32.96 | 1.1388 times | Fri 26 December 2025 | 31.50 (-3.7%) | 32.84 | 31.20 - 33.45 | 0.7532 times | Fri 19 December 2025 | 32.71 (1.49%) | 32.38 | 31.60 - 33.40 | 0.883 times | Fri 12 December 2025 | 32.23 (-4.59%) | 33.04 | 31.90 - 35.90 | 0.5849 times | Fri 05 December 2025 | 33.78 (-2.06%) | 34.00 | 32.92 - 34.88 | 1.3744 times | Fri 28 November 2025 | 34.49 (-0.4%) | 32.25 | 32.00 - 34.75 | 1.0507 times | Fri 21 November 2025 | 34.63 (-2.78%) | 35.76 | 33.83 - 35.76 | 0.724 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 25 and 31.21
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 29.62 |
| Monthly Target 4 | 32.8 |
| Monthly Target 5 | 35.83 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 29.77 (-8.71%) | 32.50 | 26.44 - 32.65 | 0.5758 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.4941 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.4345 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.4574 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.0815 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 1.7013 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.0464 times | Mon 30 June 2025 | 42.34 (0.81%) | 41.40 | 39.00 - 42.91 | 0.3761 times | Fri 30 May 2025 | 42.00 (12.87%) | 37.00 | 35.94 - 44.49 | 0.7859 times | Wed 30 April 2025 | 37.21 (9.8%) | 32.23 | 32.23 - 41.00 | 1.0469 times | Fri 28 March 2025 | 33.89 (-14.51%) | 39.25 | 33.21 - 42.66 | 2.7258 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.76 |
| 150 day DMA | 36.33 |
| 200 day DMA | 37.21 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 27.54 | 27.66 |
| 12 day EMA | 28.68 | 28.48 | 28.69 |
| 20 day EMA | 29.4 | 29.36 | 29.58 |
| 35 day EMA | 30.53 | 30.57 | 30.76 |
| 50 day EMA | 31.65 | 31.73 | 31.91 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.51 | 27.91 |
| 12 day SMA | 28.42 | 28.41 | 28.7 |
| 20 day SMA | 29.66 | 29.76 | 29.97 |
| 35 day SMA | 30.87 | 30.98 | 31.16 |
| 50 day SMA | 31.83 | 31.95 | 32.09 |
| 100 day SMA | 33.76 | 33.84 | 33.95 |
| 150 day SMA | 36.33 | 36.4 | 36.5 |
| 200 day SMA | 37.21 | 37.23 | 37.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.