Login or Join
HomepageSutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText
Strong Daily Stock price targets for SutlejText 532782 are 35.37 and 37.15
| Daily Target 1 | 34.86 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 36.636666666667 |
| Daily Target 4 | 37.65 |
| Daily Target 5 | 38.42 |
Daily price and volume Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.89 (-1.36%) | 37.40 | 35.62 - 37.40 | 2.2663 times | Fri 15 May 2026 | 37.40 (2.38%) | 37.24 | 37.24 - 38.50 | 0.8522 times | Thu 14 May 2026 | 36.53 (1.5%) | 33.00 | 33.00 - 37.00 | 0.3331 times | Wed 13 May 2026 | 35.99 (-2.07%) | 30.70 | 30.70 - 37.48 | 0.3998 times | Tue 12 May 2026 | 36.75 (0.14%) | 36.98 | 36.75 - 37.30 | 0.0473 times | Mon 11 May 2026 | 36.70 (-4.7%) | 38.00 | 36.61 - 38.00 | 0.9423 times | Fri 08 May 2026 | 38.51 (1.08%) | 38.30 | 38.00 - 38.97 | 1.052 times | Thu 07 May 2026 | 38.10 (2.12%) | 38.30 | 37.95 - 38.96 | 0.5148 times | Wed 06 May 2026 | 37.31 (1.66%) | 40.00 | 37.30 - 40.00 | 1.7841 times | Tue 05 May 2026 | 36.70 (-4.35%) | 38.50 | 36.66 - 40.45 | 1.808 times | Mon 04 May 2026 | 38.37 (-0.31%) | 39.26 | 38.25 - 39.50 | 0.4207 times |
Weekly price and charts SutlejText
Strong weekly Stock price targets for SutlejText 532782 are 35.37 and 37.15
| Weekly Target 1 | 34.86 |
| Weekly Target 2 | 35.87 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.89 (-1.36%) | 37.40 | 35.62 - 37.40 | 0.396 times | Fri 15 May 2026 | 37.40 (-2.88%) | 38.00 | 30.70 - 38.50 | 0.45 times | Fri 08 May 2026 | 38.51 (0.05%) | 39.26 | 36.66 - 40.45 | 0.9751 times | Thu 30 April 2026 | 38.49 (6.09%) | 37.70 | 37.70 - 41.49 | 1.001 times | Fri 24 April 2026 | 36.28 (-1.57%) | 36.15 | 35.91 - 38.07 | 1.564 times | Fri 17 April 2026 | 36.86 (15.62%) | 33.45 | 31.01 - 37.50 | 2.336 times | Fri 10 April 2026 | 31.88 (13.45%) | 31.50 | 27.42 - 32.00 | 0.5899 times | Thu 02 April 2026 | 28.10 (8.49%) | 24.25 | 23.70 - 28.58 | 0.9254 times | Fri 27 March 2026 | 25.90 (-11.18%) | 29.74 | 25.67 - 29.74 | 1.1694 times | Fri 20 March 2026 | 29.16 (-4.55%) | 29.98 | 28.97 - 30.19 | 0.5934 times | Fri 13 March 2026 | 30.55 (4.2%) | 26.66 | 26.66 - 32.25 | 1.079 times |
Monthly price and charts SutlejText
Strong monthly Stock price targets for SutlejText 532782 are 28.92 and 38.67
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 31.58 |
| Monthly Target 3 | 36.013333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Sutlej Text
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 36.89 (-4.16%) | 39.26 | 30.70 - 40.45 | 0.3856 times | Thu 30 April 2026 | 38.49 (60.78%) | 25.85 | 25.73 - 41.49 | 1.209 times | Mon 30 March 2026 | 23.94 (-24.1%) | 30.75 | 23.70 - 32.25 | 1.1375 times | Fri 27 February 2026 | 31.54 (8.95%) | 28.95 | 28.51 - 37.76 | 1.187 times | Fri 30 January 2026 | 28.95 (-11.22%) | 32.50 | 26.44 - 32.65 | 0.8587 times | Wed 31 December 2025 | 32.61 (-5.45%) | 34.00 | 31.20 - 35.90 | 0.619 times | Fri 28 November 2025 | 34.49 (-1.46%) | 35.25 | 32.00 - 37.25 | 0.5442 times | Fri 31 October 2025 | 35.00 (2.07%) | 33.41 | 32.36 - 39.75 | 0.573 times | Tue 30 September 2025 | 34.29 (-9.53%) | 37.52 | 33.00 - 41.00 | 1.3548 times | Fri 29 August 2025 | 37.90 (-9.87%) | 42.45 | 35.12 - 43.05 | 2.1312 times | Thu 31 July 2025 | 42.05 (-0.68%) | 42.25 | 40.36 - 51.60 | 3.8162 times |
Indicator Analysis of SutlejText
Please login to view indicator analysis. or View indicator analysis of SutlejText 532782 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 37.31 |
| 20 day DMA | 37.58 |
| 35 day DMA | 34.45 |
| 50 day DMA | 33.03 |
| 100 day DMA | 31.84 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 36.98 | 36.77 |
| 12 day EMA | 37.06 | 37.09 | 37.03 |
| 20 day EMA | 36.58 | 36.55 | 36.46 |
| 35 day EMA | 35.17 | 35.07 | 34.93 |
| 50 day EMA | 33.3 | 33.15 | 32.98 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.67 | 36.9 |
| 12 day SMA | 37.31 | 37.59 | 37.86 |
| 20 day SMA | 37.58 | 37.58 | 37.57 |
| 35 day SMA | 34.45 | 34.18 | 33.94 |
| 50 day SMA | 33.03 | 32.92 | 32.8 |
| 100 day SMA | 31.84 | 31.8 | 31.75 |
| 150 day SMA | 32.6 | 32.58 | 32.56 |
| 200 day SMA | 34.12 | 34.16 | 34.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.