Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 428.4 and 434.85
| Daily Target 1 | 423.2 |
| Daily Target 2 | 427.15 |
| Daily Target 3 | 429.65 |
| Daily Target 4 | 433.6 |
| Daily Target 5 | 436.1 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 431.10 (2.05%) | 428.85 | 425.70 - 432.15 | 0.4996 times | Mon 20 October 2025 | 422.45 (0.76%) | 422.25 | 409.70 - 423.85 | 1.7463 times | Fri 17 October 2025 | 419.25 (1.29%) | 414.00 | 410.85 - 422.90 | 1.5311 times | Thu 16 October 2025 | 413.90 (0.36%) | 413.05 | 405.00 - 415.75 | 0.5092 times | Wed 15 October 2025 | 412.40 (1.19%) | 407.90 | 406.80 - 418.25 | 1.831 times | Tue 14 October 2025 | 407.55 (1.81%) | 400.50 | 397.00 - 409.80 | 1.0911 times | Mon 13 October 2025 | 400.30 (-0.36%) | 402.95 | 391.20 - 402.95 | 0.5831 times | Fri 10 October 2025 | 401.75 (3.89%) | 387.85 | 384.35 - 404.00 | 0.7615 times | Thu 09 October 2025 | 386.70 (-2.06%) | 392.05 | 385.35 - 396.25 | 0.7273 times | Wed 08 October 2025 | 394.85 (-0.53%) | 397.50 | 385.70 - 399.15 | 0.7198 times | Tue 07 October 2025 | 396.95 (0.68%) | 397.20 | 393.45 - 403.80 | 1.5026 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 420.4 and 442.85
| Weekly Target 1 | 401.87 |
| Weekly Target 2 | 416.48 |
| Weekly Target 3 | 424.31666666667 |
| Weekly Target 4 | 438.93 |
| Weekly Target 5 | 446.77 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 431.10 (2.83%) | 422.25 | 409.70 - 432.15 | 0.5362 times | Fri 17 October 2025 | 419.25 (4.36%) | 402.95 | 391.20 - 422.90 | 1.324 times | Fri 10 October 2025 | 401.75 (-0.56%) | 400.75 | 384.35 - 404.00 | 1.1834 times | Fri 03 October 2025 | 404.00 (-2.77%) | 416.15 | 397.80 - 417.70 | 0.9257 times | Fri 26 September 2025 | 415.50 (-12.12%) | 472.80 | 412.60 - 473.00 | 1.5814 times | Fri 19 September 2025 | 472.80 (2.26%) | 464.30 | 454.65 - 479.80 | 0.922 times | Fri 12 September 2025 | 462.35 (4.38%) | 444.95 | 438.80 - 467.95 | 0.8148 times | Fri 05 September 2025 | 442.95 (5.1%) | 421.05 | 421.05 - 460.00 | 0.9131 times | Fri 29 August 2025 | 421.45 (-2.91%) | 432.30 | 420.05 - 442.25 | 0.9211 times | Fri 22 August 2025 | 434.10 (-2.71%) | 450.10 | 430.25 - 463.85 | 0.8783 times | Thu 14 August 2025 | 446.20 (-1.87%) | 452.95 | 440.00 - 470.00 | 0.6665 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 407.73 and 455.53
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 399.58 |
| Monthly Target 3 | 415.86666666667 |
| Monthly Target 4 | 447.38 |
| Monthly Target 5 | 463.67 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 431.10 (6.17%) | 406.00 | 384.35 - 432.15 | 0.648 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8471 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.776 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.408 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9679 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.3156 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.939 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7184 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.4998 times | Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.8801 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.959 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 13 points
Upper Bollinger band is at 436 and lower is at 385, while middle bands are at 398 and 424
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daawat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daawat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.04 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 419.82 |
| 12 day DMA | 406.79 |
| 20 day DMA | 410.04 |
| 35 day DMA | 428.81 |
| 50 day DMA | 433.49 |
| 100 day DMA | 452.9 |
| 150 day DMA | 423.4 |
| 200 day DMA | 414.56 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.58 | 415.32 | 411.76 |
| 12 day EMA | 414.89 | 411.94 | 410.03 |
| 20 day EMA | 417.29 | 415.84 | 415.14 |
| 35 day EMA | 423.79 | 423.36 | 423.41 |
| 50 day EMA | 435.45 | 435.63 | 436.17 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.82 | 415.11 | 410.68 |
| 12 day SMA | 406.79 | 404.53 | 402.81 |
| 20 day SMA | 410.04 | 411.29 | 413.8 |
| 35 day SMA | 428.81 | 428.83 | 428.8 |
| 50 day SMA | 433.49 | 434.11 | 435.01 |
| 100 day SMA | 452.9 | 452.81 | 452.71 |
| 150 day SMA | 423.4 | 422.77 | 422.09 |
| 200 day SMA | 414.56 | 414.41 | 414.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.