Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 375.28 and 381.58
| Daily Target 1 | 373.97 |
| Daily Target 2 | 376.58 |
| Daily Target 3 | 380.26666666667 |
| Daily Target 4 | 382.88 |
| Daily Target 5 | 386.57 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.20 (-0.12%) | 383.95 | 377.65 - 383.95 | 0.4608 times | Thu 02 July 2026 | 379.65 (1.28%) | 379.75 | 376.55 - 383.50 | 0.5769 times | Wed 01 July 2026 | 374.85 (2%) | 367.20 | 367.20 - 376.95 | 4.1208 times | Tue 30 June 2026 | 367.50 (-2.01%) | 376.15 | 366.15 - 377.60 | 0.6833 times | Mon 29 June 2026 | 375.05 (-2.91%) | 385.25 | 373.10 - 385.55 | 0.7364 times | Thu 25 June 2026 | 386.30 (-0.18%) | 387.60 | 383.20 - 391.75 | 0.6069 times | Wed 24 June 2026 | 387.00 (2.07%) | 376.45 | 373.05 - 391.50 | 1.2881 times | Tue 23 June 2026 | 379.15 (-1.88%) | 384.50 | 376.00 - 388.35 | 0.5418 times | Mon 22 June 2026 | 386.40 (0.95%) | 383.00 | 382.30 - 387.75 | 0.4753 times | Fri 19 June 2026 | 382.75 (-0.84%) | 386.95 | 380.75 - 388.55 | 0.5098 times | Thu 18 June 2026 | 386.00 (1.02%) | 383.90 | 383.00 - 391.00 | 1.7579 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 362.98 and 382.38
| Weekly Target 1 | 357.57 |
| Weekly Target 2 | 368.38 |
| Weekly Target 3 | 376.96666666667 |
| Weekly Target 4 | 387.78 |
| Weekly Target 5 | 396.37 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.20 (-1.84%) | 385.25 | 366.15 - 385.55 | 2.1328 times | Thu 25 June 2026 | 386.30 (0.93%) | 383.00 | 373.05 - 391.75 | 0.9442 times | Fri 19 June 2026 | 382.75 (0.49%) | 391.20 | 377.75 - 396.00 | 1.8848 times | Fri 12 June 2026 | 380.90 (-0.97%) | 379.00 | 364.00 - 383.00 | 0.5081 times | Fri 05 June 2026 | 384.65 (-2.06%) | 392.55 | 377.15 - 397.85 | 0.9691 times | Fri 29 May 2026 | 392.75 (-0.93%) | 397.10 | 389.00 - 416.05 | 0.585 times | Fri 22 May 2026 | 396.45 (-3.17%) | 404.15 | 392.80 - 412.95 | 0.4954 times | Fri 15 May 2026 | 409.45 (-4.92%) | 426.05 | 395.40 - 426.15 | 0.9985 times | Fri 08 May 2026 | 430.65 (-0.09%) | 432.10 | 421.95 - 439.90 | 0.6123 times | Thu 30 April 2026 | 431.05 (2.67%) | 424.00 | 419.05 - 437.85 | 0.8698 times | Fri 24 April 2026 | 419.85 (-0.53%) | 417.00 | 411.85 - 427.70 | 0.8251 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 373.2 and 389.95
| Monthly Target 1 | 360.03 |
| Monthly Target 2 | 369.62 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 386.37 |
| Monthly Target 5 | 393.53 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 379.20 (3.18%) | 367.20 | 367.20 - 383.95 | 0.1284 times | Tue 30 June 2026 | 367.50 (-6.43%) | 392.55 | 364.00 - 397.85 | 0.3658 times | Fri 29 May 2026 | 392.75 (-8.89%) | 432.10 | 389.00 - 439.90 | 0.2065 times | Thu 30 April 2026 | 431.05 (18.68%) | 370.50 | 370.50 - 437.85 | 0.3849 times | Mon 30 March 2026 | 363.20 (-9.72%) | 361.45 | 357.20 - 470.95 | 6.7686 times | Fri 27 February 2026 | 402.30 (8.2%) | 374.80 | 350.10 - 442.65 | 0.5955 times | Fri 30 January 2026 | 371.80 (-4.58%) | 387.05 | 332.25 - 391.10 | 0.3117 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.4463 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.328 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.4643 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.4351 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 375.25 |
| 12 day DMA | 380.5 |
| 20 day DMA | 379.26 |
| 35 day DMA | 387.83 |
| 50 day DMA | 398.55 |
| 100 day DMA | 399.38 |
| 150 day DMA | 394.16 |
| 200 day DMA | 400.9 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.94 | 377.31 | 376.14 |
| 12 day EMA | 379.42 | 379.46 | 379.43 |
| 20 day EMA | 382.18 | 382.49 | 382.79 |
| 35 day EMA | 389.82 | 390.44 | 391.07 |
| 50 day EMA | 397.85 | 398.61 | 399.38 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.25 | 376.67 | 378.14 |
| 12 day SMA | 380.5 | 380.7 | 380.83 |
| 20 day SMA | 379.26 | 379.6 | 379.66 |
| 35 day SMA | 387.83 | 388.81 | 389.56 |
| 50 day SMA | 398.55 | 399.37 | 400.09 |
| 100 day SMA | 399.38 | 399.71 | 399.51 |
| 150 day SMA | 394.16 | 394.37 | 394.56 |
| 200 day SMA | 400.9 | 401.22 | 401.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.