Login or Join
HomepageDaawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 355.23 and 369.18
| Daily Target 1 | 344.17 |
| Daily Target 2 | 352.33 |
| Daily Target 3 | 358.11666666667 |
| Daily Target 4 | 366.28 |
| Daily Target 5 | 372.07 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 360.50 (0.68%) | 360.05 | 349.95 - 363.90 | 1.2606 times | Wed 28 January 2026 | 358.05 (0.77%) | 359.05 | 347.40 - 360.00 | 0.4578 times | Tue 27 January 2026 | 355.30 (2.75%) | 345.55 | 337.60 - 357.80 | 0.7477 times | Fri 23 January 2026 | 345.80 (-1.13%) | 348.10 | 339.90 - 349.40 | 0.4639 times | Thu 22 January 2026 | 349.75 (3.71%) | 340.00 | 340.00 - 350.90 | 0.4434 times | Wed 21 January 2026 | 337.25 (0.27%) | 336.00 | 334.10 - 345.00 | 1.2365 times | Tue 20 January 2026 | 336.35 (-5.39%) | 353.25 | 332.25 - 354.45 | 2.8804 times | Mon 19 January 2026 | 355.50 (-2.5%) | 363.80 | 354.70 - 363.80 | 0.7876 times | Fri 16 January 2026 | 364.60 (-1.71%) | 368.80 | 362.80 - 369.80 | 0.7192 times | Wed 14 January 2026 | 370.95 (-1.32%) | 375.65 | 364.90 - 375.65 | 1.0029 times | Tue 13 January 2026 | 375.90 (3.37%) | 359.00 | 352.30 - 384.50 | 2.6597 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 349.05 and 375.35
| Weekly Target 1 | 327.7 |
| Weekly Target 2 | 344.1 |
| Weekly Target 3 | 354 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 380.3 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 360.50 (4.25%) | 345.55 | 337.60 - 363.90 | 0.4815 times | Fri 23 January 2026 | 345.80 (-5.16%) | 363.80 | 332.25 - 363.80 | 1.1347 times | Fri 16 January 2026 | 364.60 (-0.45%) | 369.40 | 352.30 - 384.50 | 1.2016 times | Fri 09 January 2026 | 366.25 (-6.15%) | 385.05 | 362.25 - 388.95 | 0.7539 times | Fri 02 January 2026 | 390.25 (-2.84%) | 401.55 | 377.55 - 403.00 | 0.8054 times | Fri 26 December 2025 | 401.65 (0.07%) | 400.95 | 399.00 - 409.05 | 0.5742 times | Fri 19 December 2025 | 401.35 (4.87%) | 380.05 | 379.00 - 404.35 | 0.9165 times | Fri 12 December 2025 | 382.70 (-3.6%) | 393.70 | 362.20 - 398.65 | 2.3086 times | Fri 05 December 2025 | 397.00 (-2.77%) | 414.90 | 393.80 - 418.00 | 1.1598 times | Fri 28 November 2025 | 408.30 (-0.33%) | 404.90 | 400.00 - 412.50 | 0.6638 times | Fri 21 November 2025 | 409.65 (-0.82%) | 413.05 | 401.50 - 421.00 | 1.0061 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 316.95 and 375.8
| Monthly Target 1 | 302.43 |
| Monthly Target 2 | 331.47 |
| Monthly Target 3 | 361.28333333333 |
| Monthly Target 4 | 390.32 |
| Monthly Target 5 | 420.13 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 360.50 (-7.48%) | 387.05 | 332.25 - 391.10 | 0.5726 times | Wed 31 December 2025 | 389.65 (-4.57%) | 414.90 | 362.20 - 418.00 | 0.8477 times | Fri 28 November 2025 | 408.30 (-2.83%) | 421.20 | 396.35 - 421.20 | 0.6229 times | Fri 31 October 2025 | 420.20 (3.48%) | 406.00 | 384.35 - 435.20 | 0.8818 times | Tue 30 September 2025 | 406.05 (-3.65%) | 421.05 | 397.80 - 479.80 | 0.8263 times | Fri 29 August 2025 | 421.45 (-13.42%) | 477.30 | 420.05 - 490.60 | 0.7569 times | Thu 31 July 2025 | 486.80 (0.1%) | 486.30 | 465.95 - 518.35 | 1.3733 times | Mon 30 June 2025 | 486.30 (10.61%) | 439.60 | 389.25 - 497.95 | 1.9194 times | Fri 30 May 2025 | 439.65 (26.88%) | 342.60 | 329.05 - 441.65 | 1.2832 times | Wed 30 April 2025 | 346.50 (-9.17%) | 381.55 | 308.05 - 388.00 | 0.9159 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.7007 times |
Indicator Analysis of Daawat
Please login to view indicator analysis. or View indicator analysis of Daawat 532783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 353.88 |
| 12 day DMA | 356.13 |
| 20 day DMA | 365.65 |
| 35 day DMA | 377.86 |
| 50 day DMA | 386.5 |
| 100 day DMA | 405.15 |
| 150 day DMA | 426.78 |
| 200 day DMA | 418.42 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.55 | 353.08 | 350.59 |
| 12 day EMA | 358.17 | 357.75 | 357.7 |
| 20 day EMA | 364.52 | 364.94 | 365.67 |
| 35 day EMA | 374.52 | 375.35 | 376.37 |
| 50 day EMA | 385.36 | 386.37 | 387.53 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.88 | 349.23 | 344.89 |
| 12 day SMA | 356.13 | 356.61 | 357.34 |
| 20 day SMA | 365.65 | 366.74 | 368.46 |
| 35 day SMA | 377.86 | 378.8 | 379.91 |
| 50 day SMA | 386.5 | 387.54 | 388.64 |
| 100 day SMA | 405.15 | 405.91 | 406.65 |
| 150 day SMA | 426.78 | 427.21 | 427.74 |
| 200 day SMA | 418.42 | 418.43 | 418.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.