Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1396.88 and 1450.93
| Daily Target 1 | 1356.67 |
| Daily Target 2 | 1383.03 |
| Daily Target 3 | 1410.7166666667 |
| Daily Target 4 | 1437.08 |
| Daily Target 5 | 1464.77 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1409.40 (2.36%) | 1384.35 | 1384.35 - 1438.40 | 2.09 times | Tue 30 June 2026 | 1376.95 (-0.76%) | 1387.50 | 1373.30 - 1404.25 | 0.958 times | Mon 29 June 2026 | 1387.50 (-1.4%) | 1407.15 | 1383.00 - 1419.85 | 0.16 times | Thu 25 June 2026 | 1407.15 (-1.39%) | 1430.00 | 1400.30 - 1444.80 | 0.4297 times | Wed 24 June 2026 | 1427.00 (1.84%) | 1434.90 | 1392.40 - 1434.90 | 0.9682 times | Tue 23 June 2026 | 1401.25 (-1.36%) | 1416.35 | 1390.95 - 1437.00 | 1.8854 times | Mon 22 June 2026 | 1420.60 (0.04%) | 1460.00 | 1409.45 - 1460.00 | 1.2318 times | Fri 19 June 2026 | 1420.00 (-0.45%) | 1420.10 | 1406.75 - 1425.40 | 0.4264 times | Thu 18 June 2026 | 1426.45 (0.85%) | 1418.90 | 1413.00 - 1442.50 | 0.5655 times | Wed 17 June 2026 | 1414.40 (1.17%) | 1397.55 | 1392.30 - 1418.00 | 1.2849 times | Tue 16 June 2026 | 1398.05 (1.84%) | 1374.65 | 1370.00 - 1402.75 | 0.556 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1391.35 and 1456.45
| Weekly Target 1 | 1341.93 |
| Weekly Target 2 | 1375.67 |
| Weekly Target 3 | 1407.0333333333 |
| Weekly Target 4 | 1440.77 |
| Weekly Target 5 | 1472.13 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1409.40 (0.16%) | 1407.15 | 1373.30 - 1438.40 | 0.4307 times | Thu 25 June 2026 | 1407.15 (-0.9%) | 1460.00 | 1390.95 - 1460.00 | 0.6062 times | Fri 19 June 2026 | 1420.00 (6.55%) | 1341.20 | 1341.20 - 1442.50 | 0.4817 times | Fri 12 June 2026 | 1332.75 (-0.74%) | 1321.15 | 1264.35 - 1340.00 | 0.5529 times | Fri 05 June 2026 | 1342.65 (-5.37%) | 1418.80 | 1328.95 - 1424.85 | 0.638 times | Fri 29 May 2026 | 1418.90 (2.7%) | 1374.80 | 1374.80 - 1448.30 | 0.6244 times | Fri 22 May 2026 | 1381.55 (-1.19%) | 1376.05 | 1351.25 - 1410.00 | 0.6916 times | Fri 15 May 2026 | 1398.25 (-1.95%) | 1420.75 | 1360.75 - 1425.00 | 1.182 times | Fri 08 May 2026 | 1426.05 (-0.39%) | 1448.00 | 1416.90 - 1575.50 | 4.0912 times | Thu 30 April 2026 | 1431.70 (1.22%) | 1418.35 | 1407.05 - 1467.00 | 0.7013 times | Fri 24 April 2026 | 1414.45 (6.15%) | 1344.00 | 1307.00 - 1439.55 | 1.4668 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1396.88 and 1450.93
| Monthly Target 1 | 1356.67 |
| Monthly Target 2 | 1383.03 |
| Monthly Target 3 | 1410.7166666667 |
| Monthly Target 4 | 1437.08 |
| Monthly Target 5 | 1464.77 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1409.40 (2.36%) | 1384.35 | 1384.35 - 1438.40 | 0.0503 times | Tue 30 June 2026 | 1376.95 (-2.96%) | 1418.80 | 1264.35 - 1460.00 | 0.4352 times | Fri 29 May 2026 | 1418.90 (-0.89%) | 1448.00 | 1351.25 - 1575.50 | 1.1807 times | Thu 30 April 2026 | 1431.70 (20.72%) | 1192.75 | 1131.10 - 1467.00 | 1.1663 times | Mon 30 March 2026 | 1185.95 (-15.16%) | 1290.05 | 1170.00 - 1381.80 | 1.211 times | Fri 27 February 2026 | 1397.85 (-3.54%) | 1448.05 | 1360.30 - 1562.00 | 0.801 times | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.9403 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.4261 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.6431 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 1.1459 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.2444 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1401.6 |
| 12 day DMA | 1405.13 |
| 20 day DMA | 1371.3 |
| 35 day DMA | 1380.71 |
| 50 day DMA | 1392.13 |
| 100 day DMA | 1378.43 |
| 150 day DMA | 1412.78 |
| 200 day DMA | 1447.04 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.37 | 1394.36 | 1403.06 |
| 12 day EMA | 1394.19 | 1391.42 | 1394.05 |
| 20 day EMA | 1388.25 | 1386.03 | 1386.99 |
| 35 day EMA | 1384.92 | 1383.48 | 1383.86 |
| 50 day EMA | 1386.62 | 1385.69 | 1386.05 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1401.6 | 1399.97 | 1408.7 |
| 12 day SMA | 1405.13 | 1398.74 | 1390.13 |
| 20 day SMA | 1371.3 | 1370.11 | 1370.65 |
| 35 day SMA | 1380.71 | 1380.87 | 1382.28 |
| 50 day SMA | 1392.13 | 1390.6 | 1389.45 |
| 100 day SMA | 1378.43 | 1378.19 | 1378.91 |
| 150 day SMA | 1412.78 | 1413.85 | 1415.15 |
| 200 day SMA | 1447.04 | 1447.24 | 1447.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.