Login or Join
HomepageSobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha
Strong Daily Stock price targets for Sobha 532784 are 1417.8 and 1487.65
| Daily Target 1 | 1360.77 |
| Daily Target 2 | 1404.98 |
| Daily Target 3 | 1430.6166666667 |
| Daily Target 4 | 1474.83 |
| Daily Target 5 | 1500.47 |
Daily price and volume Sobha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1449.20 (3.12%) | 1402.55 | 1386.40 - 1456.25 | 0.1031 times | Thu 29 January 2026 | 1405.40 (-0.73%) | 1415.80 | 1377.80 - 1415.80 | 0.1663 times | Wed 28 January 2026 | 1415.70 (3.39%) | 1361.05 | 1361.05 - 1429.40 | 0.1564 times | Tue 27 January 2026 | 1369.25 (-0.85%) | 1377.55 | 1341.00 - 1377.75 | 0.374 times | Fri 23 January 2026 | 1381.05 (2.72%) | 1379.95 | 1333.95 - 1399.85 | 0.3853 times | Thu 22 January 2026 | 1344.50 (-0.43%) | 1355.80 | 1336.40 - 1378.75 | 0.2096 times | Wed 21 January 2026 | 1350.25 (-0.73%) | 1349.85 | 1323.10 - 1369.40 | 7.4405 times | Tue 20 January 2026 | 1360.15 (-8.86%) | 1472.00 | 1333.15 - 1472.40 | 0.5135 times | Mon 19 January 2026 | 1492.40 (-2.26%) | 1493.65 | 1466.10 - 1510.65 | 0.5264 times | Fri 16 January 2026 | 1526.85 (-1.34%) | 1548.20 | 1521.35 - 1580.55 | 0.1248 times | Wed 14 January 2026 | 1547.65 (0.97%) | 1532.85 | 1514.75 - 1561.40 | 1.2941 times |
Weekly price and charts Sobha
Strong weekly Stock price targets for Sobha 532784 are 1395.1 and 1510.35
| Weekly Target 1 | 1300.23 |
| Weekly Target 2 | 1374.72 |
| Weekly Target 3 | 1415.4833333333 |
| Weekly Target 4 | 1489.97 |
| Weekly Target 5 | 1530.73 |
Weekly price and volumes for Sobha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1449.20 (4.93%) | 1377.55 | 1341.00 - 1456.25 | 0.2337 times | Fri 23 January 2026 | 1381.05 (-9.55%) | 1493.65 | 1323.10 - 1510.65 | 2.6516 times | Fri 16 January 2026 | 1526.85 (-1.93%) | 1511.85 | 1508.30 - 1580.55 | 1.1656 times | Fri 09 January 2026 | 1556.95 (4.34%) | 1522.20 | 1509.35 - 1600.00 | 1.4745 times | Fri 02 January 2026 | 1492.15 (0.89%) | 1479.05 | 1438.85 - 1497.55 | 0.5706 times | Fri 26 December 2025 | 1479.05 (1.28%) | 1465.00 | 1461.05 - 1506.65 | 0.5581 times | Fri 19 December 2025 | 1460.35 (0.84%) | 1448.15 | 1413.35 - 1480.00 | 1.006 times | Fri 12 December 2025 | 1448.15 (-5.79%) | 1499.05 | 1398.85 - 1533.70 | 1.8907 times | Fri 05 December 2025 | 1537.15 (-0.12%) | 1542.15 | 1513.45 - 1556.45 | 0.1574 times | Fri 28 November 2025 | 1538.95 (0.63%) | 1524.30 | 1486.05 - 1580.00 | 0.2919 times | Fri 21 November 2025 | 1529.25 (-2.86%) | 1575.35 | 1523.30 - 1637.55 | 0.4962 times |
Monthly price and charts Sobha
Strong monthly Stock price targets for Sobha 532784 are 1247.7 and 1524.6
| Monthly Target 1 | 1180.53 |
| Monthly Target 2 | 1314.87 |
| Monthly Target 3 | 1457.4333333333 |
| Monthly Target 4 | 1591.77 |
| Monthly Target 5 | 1734.33 |
Monthly price and volumes Sobha
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1449.20 (-0.72%) | 1468.00 | 1323.10 - 1600.00 | 1.62 times | Wed 31 December 2025 | 1459.75 (-5.15%) | 1542.15 | 1398.85 - 1556.45 | 1.1907 times | Fri 28 November 2025 | 1538.95 (-4.88%) | 1621.00 | 1486.05 - 1730.90 | 0.537 times | Fri 31 October 2025 | 1617.90 (5.15%) | 1554.35 | 1411.85 - 1625.50 | 0.9568 times | Tue 30 September 2025 | 1538.60 (7.63%) | 1427.70 | 1402.90 - 1649.80 | 1.039 times | Fri 29 August 2025 | 1429.50 (-10.62%) | 1600.00 | 1425.20 - 1618.90 | 0.5738 times | Thu 31 July 2025 | 1599.35 (9.12%) | 1465.65 | 1456.20 - 1732.45 | 1.2673 times | Mon 30 June 2025 | 1465.65 (2.51%) | 1440.00 | 1424.85 - 1715.60 | 1.6266 times | Fri 30 May 2025 | 1429.80 (8.09%) | 1321.05 | 1190.05 - 1480.70 | 0.7809 times | Wed 30 April 2025 | 1322.75 (8.05%) | 1248.70 | 1099.20 - 1335.15 | 0.4079 times | Fri 28 March 2025 | 1224.20 (1.91%) | 1177.70 | 1143.90 - 1309.00 | 0.8009 times |
Indicator Analysis of Sobha
Please login to view indicator analysis. or View indicator analysis of Sobha 532784 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value |
| 5 day DMA | 1404.12 |
| 12 day DMA | 1431.27 |
| 20 day DMA | 1472.99 |
| 35 day DMA | 1466.01 |
| 50 day DMA | 1485.18 |
| 100 day DMA | 1516.29 |
| 150 day DMA | 1524.55 |
| 200 day DMA | 1487.35 |
EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.76 | 1399.05 | 1395.87 |
| 12 day EMA | 1429.48 | 1425.89 | 1429.62 |
| 20 day EMA | 1447.7 | 1447.54 | 1451.97 |
| 35 day EMA | 1471.7 | 1473.02 | 1477 |
| 50 day EMA | 1486.26 | 1487.77 | 1491.13 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1404.12 | 1383.18 | 1372.15 |
| 12 day SMA | 1431.27 | 1439.62 | 1452.25 |
| 20 day SMA | 1472.99 | 1473.52 | 1476.2 |
| 35 day SMA | 1466.01 | 1465.36 | 1467.21 |
| 50 day SMA | 1485.18 | 1487.64 | 1491.87 |
| 100 day SMA | 1516.29 | 1516.34 | 1516.89 |
| 150 day SMA | 1524.55 | 1524.91 | 1525.74 |
| 200 day SMA | 1487.35 | 1486.24 | 1485.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.