Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 102.63 and 105.68
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 105.16666666667 |
| Daily Target 4 | 106.18 |
| Daily Target 5 | 108.22 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.15 (-2.16%) | 106.95 | 104.15 - 107.20 | 0.2281 times | Mon 28 September 2026 | 106.45 (0.9%) | 104.00 | 102.45 - 108.65 | 0.9838 times | Fri 25 September 2026 | 105.50 (0.81%) | 104.50 | 104.15 - 106.20 | 0.8205 times | Thu 24 September 2026 | 104.65 (-1.41%) | 105.35 | 104.25 - 105.35 | 0.5272 times | Wed 23 September 2026 | 106.15 (0.14%) | 105.60 | 105.10 - 106.85 | 1.6216 times | Tue 22 September 2026 | 106.00 (-2.84%) | 108.00 | 106.00 - 108.00 | 0.3527 times | Mon 21 September 2026 | 109.10 (1.02%) | 114.00 | 109.00 - 114.00 | 1.5545 times | Fri 18 September 2026 | 108.00 (0.75%) | 109.40 | 107.75 - 109.40 | 0.5755 times | Thu 17 September 2026 | 107.20 (0.47%) | 108.85 | 107.00 - 111.15 | 2.029 times | Wed 16 September 2026 | 106.70 (0.99%) | 105.30 | 105.25 - 107.85 | 1.3071 times | Tue 15 September 2026 | 105.65 (-3.07%) | 107.00 | 105.00 - 111.60 | 1.295 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 103.3 and 109.5
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 101.52 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.72 |
| Weekly Target 5 | 111.28 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.15 (-1.28%) | 104.00 | 102.45 - 108.65 | 0.1659 times | Fri 25 September 2026 | 105.50 (-2.31%) | 114.00 | 104.15 - 114.00 | 0.6677 times | Fri 18 September 2026 | 108.00 (-0.92%) | 107.00 | 105.00 - 111.60 | 0.7129 times | Fri 11 September 2026 | 109.00 (2.01%) | 107.40 | 106.25 - 114.10 | 3.904 times | Fri 04 September 2026 | 106.85 (4.09%) | 105.00 | 101.50 - 107.05 | 0.9937 times | Fri 28 August 2026 | 102.65 (-0.1%) | 103.10 | 101.45 - 104.50 | 0.318 times | Fri 21 August 2026 | 102.75 (-1.15%) | 103.95 | 101.20 - 105.30 | 0.6413 times | Fri 14 August 2026 | 103.95 (-6.65%) | 109.95 | 100.00 - 112.00 | 1.3048 times | Fri 07 August 2026 | 111.35 (2.58%) | 108.60 | 107.50 - 112.00 | 0.8279 times | Fri 31 July 2026 | 108.55 (1.88%) | 107.00 | 106.65 - 112.00 | 0.4638 times | Fri 24 July 2026 | 106.55 (3.1%) | 103.55 | 102.45 - 112.50 | 1.5431 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 102.83 and 115.43
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 106.58333333333 |
| Monthly Target 4 | 111.67 |
| Monthly Target 5 | 119.18 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104.15 (0.58%) | 103.55 | 101.50 - 114.10 | 1.5652 times | Mon 31 August 2026 | 103.55 (-4.61%) | 108.60 | 100.00 - 112.00 | 0.8076 times | Fri 31 July 2026 | 108.55 (-2.95%) | 112.00 | 102.30 - 113.85 | 0.7925 times | Tue 30 June 2026 | 111.85 (-4.48%) | 116.05 | 106.00 - 119.00 | 0.7632 times | Fri 29 May 2026 | 117.10 (0.77%) | 117.90 | 114.00 - 127.90 | 0.6069 times | Thu 30 April 2026 | 116.21 (21.05%) | 100.76 | 98.10 - 122.00 | 0.7128 times | Mon 30 March 2026 | 96.00 (-12.37%) | 100.10 | 95.50 - 108.00 | 1.9778 times | Fri 27 February 2026 | 109.55 (-5.4%) | 115.95 | 103.15 - 128.95 | 1.2653 times | Fri 30 January 2026 | 115.80 (-4.93%) | 122.20 | 112.60 - 123.75 | 0.8621 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.6467 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 1.0096 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 105.38 |
| 12 day DMA | 106.55 |
| 20 day DMA | 106.85 |
| 35 day DMA | 105.51 |
| 50 day DMA | 106.5 |
| 100 day DMA | 109.95 |
| 150 day DMA | 109.37 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.14 | 105.98 |
| 12 day EMA | 106.16 | 106.53 | 106.55 |
| 20 day EMA | 106.27 | 106.49 | 106.49 |
| 35 day EMA | 106.45 | 106.59 | 106.6 |
| 50 day EMA | 106.16 | 106.24 | 106.23 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.38 | 105.75 | 106.28 |
| 12 day SMA | 106.55 | 107.1 | 107.41 |
| 20 day SMA | 106.85 | 106.82 | 106.63 |
| 35 day SMA | 105.51 | 105.71 | 105.85 |
| 50 day SMA | 106.5 | 106.5 | 106.44 |
| 100 day SMA | 109.95 | 110.13 | 110.24 |
| 150 day SMA | 109.37 | 109.4 | 109.44 |
| 200 day SMA | 111.79 | 111.87 | 111.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.