Login or Join
HomepageRuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap
Strong Daily Stock price targets for RuchiraPap 532785 are 113.73 and 116.58
| Daily Target 1 | 113.17 |
| Daily Target 2 | 114.28 |
| Daily Target 3 | 116.01666666667 |
| Daily Target 4 | 117.13 |
| Daily Target 5 | 118.87 |
Daily price and volume Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.40 (-1.66%) | 117.45 | 114.90 - 117.75 | 0.2788 times | Wed 28 January 2026 | 117.35 (2.27%) | 115.20 | 114.45 - 117.40 | 1.5906 times | Tue 27 January 2026 | 114.75 (-1.33%) | 115.40 | 114.05 - 115.70 | 2.2683 times | Fri 23 January 2026 | 116.30 (-1.27%) | 115.00 | 113.55 - 118.50 | 0.5318 times | Thu 22 January 2026 | 117.80 (2.84%) | 114.25 | 114.25 - 119.75 | 0.5517 times | Wed 21 January 2026 | 114.55 (-1.38%) | 115.15 | 112.60 - 116.15 | 2.6265 times | Tue 20 January 2026 | 116.15 (-0.73%) | 117.00 | 115.70 - 117.40 | 0.2652 times | Mon 19 January 2026 | 117.00 (-2.46%) | 119.55 | 117.00 - 120.00 | 0.6167 times | Fri 16 January 2026 | 119.95 (0.38%) | 120.45 | 118.90 - 121.50 | 0.5913 times | Wed 14 January 2026 | 119.50 (1.44%) | 115.05 | 115.05 - 119.70 | 0.6791 times | Tue 13 January 2026 | 117.80 (-0.38%) | 117.95 | 117.10 - 118.75 | 0.3124 times |
Weekly price and charts RuchiraPap
Strong weekly Stock price targets for RuchiraPap 532785 are 113.55 and 117.25
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 117.42 |
| Weekly Target 5 | 119.43 |
Weekly price and volumes for Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.40 (-0.77%) | 115.40 | 114.05 - 117.75 | 1.1176 times | Fri 23 January 2026 | 116.30 (-3.04%) | 119.55 | 112.60 - 120.00 | 1.2403 times | Fri 16 January 2026 | 119.95 (1.7%) | 119.00 | 115.05 - 121.50 | 0.5156 times | Fri 09 January 2026 | 117.95 (-4.11%) | 122.20 | 117.25 - 123.75 | 0.9446 times | Fri 02 January 2026 | 123.00 (1.44%) | 124.95 | 119.45 - 124.95 | 0.8654 times | Fri 26 December 2025 | 121.25 (1.89%) | 116.65 | 116.65 - 123.95 | 0.6787 times | Fri 19 December 2025 | 119.00 (-1.41%) | 124.00 | 117.25 - 124.00 | 0.8224 times | Fri 12 December 2025 | 120.70 (1.47%) | 120.85 | 116.00 - 122.00 | 1.1596 times | Fri 05 December 2025 | 118.95 (-1.65%) | 121.25 | 118.50 - 123.40 | 0.8995 times | Fri 28 November 2025 | 120.95 (-4.39%) | 126.95 | 118.00 - 126.95 | 1.7562 times | Fri 21 November 2025 | 126.50 (-4.24%) | 132.60 | 121.60 - 133.65 | 2.4035 times |
Monthly price and charts RuchiraPap
Strong monthly Stock price targets for RuchiraPap 532785 are 108.43 and 119.58
| Monthly Target 1 | 106.1 |
| Monthly Target 2 | 110.75 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 128.4 |
Monthly price and volumes Ruchira Pap
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 115.40 (-5.25%) | 122.20 | 112.60 - 123.75 | 0.256 times | Wed 31 December 2025 | 121.80 (0.7%) | 121.25 | 116.00 - 124.95 | 0.2319 times | Fri 28 November 2025 | 120.95 (-9.64%) | 133.80 | 118.00 - 134.05 | 0.3621 times | Fri 31 October 2025 | 133.85 (-6.37%) | 143.80 | 130.00 - 150.85 | 0.3668 times | Tue 30 September 2025 | 142.95 (-1.24%) | 147.60 | 139.30 - 173.00 | 4.7996 times | Fri 29 August 2025 | 144.75 (5.62%) | 139.00 | 131.50 - 154.70 | 1.3238 times | Thu 31 July 2025 | 137.05 (-2.28%) | 140.70 | 133.30 - 149.00 | 0.9086 times | Mon 30 June 2025 | 140.25 (2.04%) | 137.00 | 132.35 - 147.10 | 0.7348 times | Fri 30 May 2025 | 137.45 (17.28%) | 117.20 | 110.10 - 143.95 | 0.6985 times | Wed 30 April 2025 | 117.20 (0.6%) | 118.05 | 115.90 - 131.00 | 0.3178 times | Fri 28 March 2025 | 116.50 (0.43%) | 116.05 | 111.35 - 125.90 | 0.6329 times |
Indicator Analysis of RuchiraPap
Please login to view indicator analysis. or View indicator analysis of RuchiraPap 532785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value |
| 5 day DMA | 116.32 |
| 12 day DMA | 117.07 |
| 20 day DMA | 118.69 |
| 35 day DMA | 119.16 |
| 50 day DMA | 120.19 |
| 100 day DMA | 131.27 |
| 150 day DMA | 134.03 |
| 200 day DMA | 132.7 |
EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.53 | 116.12 |
| 12 day EMA | 117.08 | 117.38 | 117.39 |
| 20 day EMA | 117.99 | 118.26 | 118.36 |
| 35 day EMA | 119.42 | 119.66 | 119.8 |
| 50 day EMA | 120.66 | 120.87 | 121.01 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.32 | 116.15 | 115.91 |
| 12 day SMA | 117.07 | 117.28 | 117.48 |
| 20 day SMA | 118.69 | 118.96 | 119.07 |
| 35 day SMA | 119.16 | 119.25 | 119.3 |
| 50 day SMA | 120.19 | 120.5 | 120.8 |
| 100 day SMA | 131.27 | 131.61 | 131.9 |
| 150 day SMA | 134.03 | 134.15 | 134.27 |
| 200 day SMA | 132.7 | 132.71 | 132.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.