Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 484.93 and 494.13
| Daily Target 1 | 483.15 |
| Daily Target 2 | 486.7 |
| Daily Target 3 | 492.35 |
| Daily Target 4 | 495.9 |
| Daily Target 5 | 501.55 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-1.4%) | 497.20 | 488.80 - 498.00 | 0.609 times | Mon 28 September 2026 | 497.20 (0.44%) | 491.65 | 489.45 - 510.10 | 2.2055 times | Fri 25 September 2026 | 495.00 (1.14%) | 489.45 | 484.80 - 496.75 | 0.5865 times | Thu 24 September 2026 | 489.40 (-2.14%) | 497.10 | 486.80 - 497.10 | 0.3087 times | Wed 23 September 2026 | 500.10 (3.04%) | 490.50 | 489.55 - 502.20 | 1.4249 times | Tue 22 September 2026 | 485.35 (-1.6%) | 493.25 | 484.00 - 496.00 | 1.4287 times | Mon 21 September 2026 | 493.25 (0.74%) | 489.45 | 484.00 - 495.00 | 1.6131 times | Fri 18 September 2026 | 489.65 (-1.14%) | 498.00 | 486.45 - 499.60 | 0.6748 times | Thu 17 September 2026 | 495.30 (1.55%) | 487.75 | 487.70 - 499.95 | 0.4789 times | Wed 16 September 2026 | 487.75 (-0.54%) | 494.95 | 484.50 - 503.20 | 0.67 times | Tue 15 September 2026 | 490.40 (-2.45%) | 504.05 | 488.20 - 515.60 | 1.8167 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 478.88 and 500.18
| Weekly Target 1 | 475.08 |
| Weekly Target 2 | 482.67 |
| Weekly Target 3 | 496.38333333333 |
| Weekly Target 4 | 503.97 |
| Weekly Target 5 | 517.68 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-0.96%) | 491.65 | 488.80 - 510.10 | 0.4391 times | Fri 25 September 2026 | 495.00 (1.09%) | 489.45 | 484.00 - 502.20 | 0.8366 times | Fri 18 September 2026 | 489.65 (-2.6%) | 504.05 | 484.50 - 515.60 | 0.568 times | Fri 11 September 2026 | 502.70 (-3.54%) | 523.00 | 497.55 - 523.00 | 0.5762 times | Fri 04 September 2026 | 521.15 (-4.09%) | 541.90 | 510.05 - 545.90 | 0.9769 times | Fri 28 August 2026 | 543.40 (-4.73%) | 576.95 | 522.25 - 583.90 | 1.3714 times | Fri 21 August 2026 | 570.40 (-2.01%) | 579.30 | 555.80 - 592.10 | 0.7726 times | Fri 14 August 2026 | 582.10 (-5.23%) | 612.55 | 578.50 - 645.00 | 1.1744 times | Fri 07 August 2026 | 614.20 (4.63%) | 590.00 | 590.00 - 628.00 | 1.3233 times | Fri 31 July 2026 | 587.00 (-2.09%) | 600.05 | 582.35 - 627.50 | 1.9614 times | Fri 24 July 2026 | 599.55 (2.68%) | 582.20 | 555.00 - 656.70 | 10.9116 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 456.18 and 518.08
| Monthly Target 1 | 444.82 |
| Monthly Target 2 | 467.53 |
| Monthly Target 3 | 506.71666666667 |
| Monthly Target 4 | 529.43 |
| Monthly Target 5 | 568.62 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 490.25 (-7.48%) | 530.25 | 484.00 - 545.90 | 0.486 times | Mon 31 August 2026 | 529.90 (-9.73%) | 590.00 | 522.25 - 645.00 | 0.7049 times | Fri 31 July 2026 | 587.00 (10.77%) | 530.50 | 520.00 - 656.70 | 2.2717 times | Tue 30 June 2026 | 529.95 (0.73%) | 526.10 | 500.00 - 550.65 | 0.4085 times | Fri 29 May 2026 | 526.10 (2.68%) | 518.00 | 480.80 - 589.00 | 0.5239 times | Thu 30 April 2026 | 512.35 (35.58%) | 400.20 | 390.10 - 584.45 | 1.7286 times | Mon 30 March 2026 | 377.90 (-17.41%) | 428.80 | 372.00 - 454.00 | 0.4606 times | Fri 27 February 2026 | 457.55 (-10.67%) | 505.05 | 440.40 - 515.70 | 0.4621 times | Fri 30 January 2026 | 512.20 (-2.66%) | 530.00 | 433.10 - 535.65 | 2.6151 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.3385 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.4792 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 494.39 |
| 12 day DMA | 493.03 |
| 20 day DMA | 503.57 |
| 35 day DMA | 530.48 |
| 50 day DMA | 551.63 |
| 100 day DMA | 541.15 |
| 150 day DMA | 513.86 |
| 200 day DMA | 512.75 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.19 | 494.66 | 493.39 |
| 12 day EMA | 497.48 | 498.79 | 499.08 |
| 20 day EMA | 506.73 | 508.46 | 509.65 |
| 35 day EMA | 525.97 | 528.07 | 529.89 |
| 50 day EMA | 547.57 | 549.91 | 552.06 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.39 | 493.41 | 492.62 |
| 12 day SMA | 493.03 | 494.21 | 495.25 |
| 20 day SMA | 503.57 | 505.55 | 507.86 |
| 35 day SMA | 530.48 | 534.52 | 537.86 |
| 50 day SMA | 551.63 | 553.29 | 555.02 |
| 100 day SMA | 541.15 | 541.86 | 542.27 |
| 150 day SMA | 513.86 | 513.74 | 513.51 |
| 200 day SMA | 512.75 | 513.06 | 513.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.