Login or Join
HomepageTanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla
Strong Daily Stock price targets for Tanla 532790 are 474.35 and 516.2
| Daily Target 1 | 444.03 |
| Daily Target 2 | 462.82 |
| Daily Target 3 | 485.88333333333 |
| Daily Target 4 | 504.67 |
| Daily Target 5 | 527.73 |
Daily price and volume Tanla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.60 (7.37%) | 467.10 | 467.10 - 508.95 | 8.9973 times | Thu 22 January 2026 | 448.55 (2.34%) | 439.50 | 439.50 - 451.50 | 0.0902 times | Wed 21 January 2026 | 438.30 (-0.77%) | 440.25 | 433.10 - 446.00 | 0.1479 times | Tue 20 January 2026 | 441.70 (-3%) | 456.25 | 440.00 - 456.55 | 0.127 times | Mon 19 January 2026 | 455.35 (-1.64%) | 458.55 | 449.95 - 467.80 | 0.0907 times | Fri 16 January 2026 | 462.95 (-4.31%) | 484.40 | 462.00 - 485.40 | 0.246 times | Wed 14 January 2026 | 483.80 (-2.92%) | 492.55 | 482.05 - 494.30 | 0.076 times | Tue 13 January 2026 | 498.35 (-1.08%) | 508.85 | 495.50 - 509.00 | 0.0484 times | Mon 12 January 2026 | 503.80 (-0.07%) | 500.25 | 492.40 - 505.50 | 0.1018 times | Fri 09 January 2026 | 504.15 (-1.91%) | 513.00 | 503.00 - 516.25 | 0.0746 times | Thu 08 January 2026 | 513.95 (-2.69%) | 529.70 | 512.00 - 535.65 | 0.0502 times |
Weekly price and charts Tanla
Strong weekly Stock price targets for Tanla 532790 are 457.35 and 533.2
| Weekly Target 1 | 398.7 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 474.55 |
| Weekly Target 4 | 516 |
| Weekly Target 5 | 550.4 |
Weekly price and volumes for Tanla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.60 (4.03%) | 458.55 | 433.10 - 508.95 | 7.057 times | Fri 16 January 2026 | 462.95 (-8.17%) | 500.25 | 462.00 - 509.00 | 0.3526 times | Fri 09 January 2026 | 504.15 (-5.01%) | 526.75 | 503.00 - 535.65 | 0.1983 times | Fri 02 January 2026 | 530.75 (-1.68%) | 539.00 | 513.25 - 544.80 | 0.2496 times | Fri 26 December 2025 | 539.80 (0.65%) | 536.00 | 533.00 - 554.60 | 0.1306 times | Fri 19 December 2025 | 536.30 (-3.38%) | 555.80 | 532.00 - 572.00 | 0.2342 times | Fri 12 December 2025 | 555.05 (0.61%) | 553.45 | 522.00 - 559.45 | 0.3303 times | Fri 05 December 2025 | 551.70 (-0.42%) | 556.15 | 550.50 - 570.70 | 0.3756 times | Fri 28 November 2025 | 554.00 (-4.14%) | 575.20 | 552.00 - 578.60 | 0.6059 times | Fri 21 November 2025 | 577.90 (-5.54%) | 612.75 | 576.50 - 619.50 | 0.466 times | Fri 14 November 2025 | 611.80 (0.02%) | 615.00 | 605.60 - 632.95 | 0.1994 times |
Monthly price and charts Tanla
Strong monthly Stock price targets for Tanla 532790 are 406.08 and 508.63
| Monthly Target 1 | 380.9 |
| Monthly Target 2 | 431.25 |
| Monthly Target 3 | 483.45 |
| Monthly Target 4 | 533.8 |
| Monthly Target 5 | 586 |
Monthly price and volumes Tanla
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 481.60 (-8.48%) | 530.00 | 433.10 - 535.65 | 1.5174 times | Wed 31 December 2025 | 526.20 (-5.02%) | 556.15 | 515.00 - 572.00 | 0.2414 times | Fri 28 November 2025 | 554.00 (-9.3%) | 611.45 | 552.00 - 635.65 | 0.3418 times | Fri 31 October 2025 | 610.80 (-6.9%) | 656.75 | 603.20 - 747.55 | 0.5982 times | Tue 30 September 2025 | 656.05 (6.2%) | 619.60 | 618.90 - 765.75 | 0.936 times | Fri 29 August 2025 | 617.75 (-1.48%) | 640.25 | 600.40 - 685.95 | 1.1797 times | Thu 31 July 2025 | 627.05 (-2.65%) | 642.40 | 609.00 - 690.00 | 0.6488 times | Mon 30 June 2025 | 644.15 (3.9%) | 621.75 | 610.10 - 708.00 | 1.6552 times | Fri 30 May 2025 | 620.00 (30.72%) | 474.70 | 457.00 - 624.00 | 2.0479 times | Wed 30 April 2025 | 474.30 (1.45%) | 466.95 | 437.25 - 504.60 | 0.8335 times | Fri 28 March 2025 | 467.50 (7%) | 437.00 | 409.40 - 532.00 | 1.6064 times |
Indicator Analysis of Tanla
Please login to view indicator analysis. or View indicator analysis of Tanla 532790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value |
| 5 day DMA | 453.1 |
| 12 day DMA | 480.05 |
| 20 day DMA | 498.39 |
| 35 day DMA | 520.96 |
| 50 day DMA | 539.02 |
| 100 day DMA | 604.3 |
| 150 day DMA | 616.29 |
| 200 day DMA | 597.63 |
EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.92 | 453.58 | 456.09 |
| 12 day EMA | 476.89 | 476.03 | 481.03 |
| 20 day EMA | 492.79 | 493.97 | 498.75 |
| 35 day EMA | 515.64 | 517.64 | 521.71 |
| 50 day EMA | 536.57 | 538.81 | 542.49 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.1 | 449.37 | 456.42 |
| 12 day SMA | 480.05 | 482.98 | 489.25 |
| 20 day SMA | 498.39 | 501.68 | 506.68 |
| 35 day SMA | 520.96 | 523.17 | 526.25 |
| 50 day SMA | 539.02 | 541.79 | 545.08 |
| 100 day SMA | 604.3 | 605.76 | 607.48 |
| 150 day SMA | 616.29 | 617.46 | 618.91 |
| 200 day SMA | 597.63 | 597.7 | 598 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.