Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 7.68 and 8.1

Daily Target 17.34
Daily Target 27.59
Daily Target 37.76
Daily Target 48.01
Daily Target 58.18

Daily price and volume Zeemedia

Date Closing Open Range Volume
Wed 28 January 2026 7.84 (3.84%) 7.55 7.51 - 7.93 0.8616 times
Tue 27 January 2026 7.55 (2.44%) 7.48 7.11 - 7.85 1.0144 times
Fri 23 January 2026 7.37 (-8.56%) 8.06 7.28 - 8.06 2.6643 times
Thu 22 January 2026 8.06 (3.33%) 7.81 7.79 - 8.17 0.5532 times
Wed 21 January 2026 7.80 (-1.76%) 7.67 7.62 - 7.94 0.9629 times
Tue 20 January 2026 7.94 (-5.7%) 8.25 7.70 - 8.31 1.4389 times
Mon 19 January 2026 8.42 (-1.17%) 8.50 8.33 - 8.52 0.7668 times
Fri 16 January 2026 8.52 (-2.29%) 8.61 8.50 - 8.70 0.4294 times
Wed 14 January 2026 8.72 (1.04%) 8.66 8.61 - 8.76 0.4569 times
Tue 13 January 2026 8.63 (0.7%) 8.22 8.22 - 8.76 0.8516 times
Mon 12 January 2026 8.57 (-1.61%) 8.74 8.40 - 8.74 0.6151 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 7.48 and 8.3

Weekly Target 16.81
Weekly Target 27.32
Weekly Target 37.6266666666667
Weekly Target 48.14
Weekly Target 58.45

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Wed 28 January 2026 7.84 (6.38%) 7.48 7.11 - 7.93 0.4309 times
Fri 23 January 2026 7.37 (-13.5%) 8.50 7.28 - 8.52 1.4667 times
Fri 16 January 2026 8.52 (-2.18%) 8.74 8.22 - 8.76 0.5404 times
Fri 09 January 2026 8.71 (-3.54%) 8.93 8.61 - 9.18 0.8294 times
Fri 02 January 2026 9.03 (-4.65%) 9.62 8.81 - 9.62 1.3017 times
Fri 26 December 2025 9.47 (1.07%) 9.50 9.05 - 9.74 1.3268 times
Fri 19 December 2025 9.37 (4.23%) 8.97 8.82 - 9.57 0.9878 times
Fri 12 December 2025 8.99 (-0.66%) 9.18 8.58 - 9.30 0.9746 times
Fri 05 December 2025 9.05 (-6.22%) 9.63 8.93 - 9.80 0.5721 times
Fri 28 November 2025 9.65 (5.93%) 9.11 8.86 - 10.00 1.5696 times
Fri 21 November 2025 9.11 (-4.31%) 9.36 9.07 - 9.95 0.6579 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 6.44 and 8.51

Monthly Target 15.97
Monthly Target 26.91
Monthly Target 38.0433333333333
Monthly Target 48.98
Monthly Target 510.11

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Wed 28 January 2026 7.84 (-11.91%) 9.12 7.11 - 9.18 0.3575 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.4462 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.3806 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 0.8834 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 1.068 times
Fri 29 August 2025 12.39 (-6.91%) 13.31 12.25 - 13.48 0.5966 times
Thu 31 July 2025 13.31 (-9.21%) 14.71 13.07 - 15.59 1.4213 times
Mon 30 June 2025 14.66 (4.49%) 13.97 13.25 - 16.47 3.0734 times
Fri 30 May 2025 14.03 (-0.36%) 13.72 13.07 - 15.74 0.997 times
Wed 30 April 2025 14.08 (9.23%) 12.99 12.13 - 15.49 0.7761 times
Fri 28 March 2025 12.89 (-0.69%) 13.20 11.80 - 14.95 1.6611 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 7.72
12 day DMA 8.18
20 day DMA 8.47
35 day DMA 8.77
50 day DMA 8.93
100 day DMA 10.07
150 day DMA 11.28
200 day DMA 11.96

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA7.797.777.88
12 day EMA8.18.158.26
20 day EMA8.358.48.49
35 day EMA8.628.678.74
50 day EMA8.868.98.96

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA7.727.747.92
12 day SMA8.188.268.38
20 day SMA8.478.538.62
35 day SMA8.778.88.84
50 day SMA8.938.969.01
100 day SMA10.0710.1210.17
150 day SMA11.2811.3211.36
200 day SMA11.9611.9912.01
Back to top | Use Dark Theme