Login or Join
HomepageZeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia
Strong Daily Stock price targets for Zeemedia 532794 are 7.04 and 7.26
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.42 |
Daily price and volume Zeemedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.19 (-1.37%) | 7.31 | 7.10 - 7.32 | 0.9738 times | Mon 28 September 2026 | 7.29 (-2.8%) | 7.64 | 7.25 - 7.64 | 0.476 times | Fri 25 September 2026 | 7.50 (1.63%) | 7.55 | 7.30 - 7.58 | 0.273 times | Thu 24 September 2026 | 7.38 (-1.99%) | 7.50 | 7.33 - 7.54 | 0.7948 times | Wed 23 September 2026 | 7.53 (-1.31%) | 7.97 | 7.42 - 7.97 | 1.2213 times | Tue 22 September 2026 | 7.63 (4.52%) | 7.48 | 7.44 - 7.98 | 2.3066 times | Mon 21 September 2026 | 7.30 (-0.41%) | 7.20 | 7.20 - 7.39 | 0.4061 times | Fri 18 September 2026 | 7.33 (-1.35%) | 7.32 | 7.29 - 7.45 | 0.9389 times | Thu 17 September 2026 | 7.43 (1.09%) | 7.35 | 7.32 - 7.49 | 0.3911 times | Wed 16 September 2026 | 7.35 (1.1%) | 7.35 | 7.12 - 7.48 | 2.2184 times | Tue 15 September 2026 | 7.27 (-2.42%) | 7.47 | 7.26 - 7.48 | 0.8541 times |
Weekly price and charts Zeemedia
Strong weekly Stock price targets for Zeemedia 532794 are 6.88 and 7.42
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.31 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Zeemedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.19 (-4.13%) | 7.64 | 7.10 - 7.64 | 0.1181 times | Fri 25 September 2026 | 7.50 (2.32%) | 7.20 | 7.20 - 7.98 | 0.4074 times | Fri 18 September 2026 | 7.33 (-1.61%) | 7.47 | 7.12 - 7.49 | 0.3586 times | Fri 11 September 2026 | 7.45 (-9.37%) | 8.17 | 7.38 - 8.20 | 0.7037 times | Fri 04 September 2026 | 8.22 (-8.05%) | 8.89 | 8.06 - 8.89 | 0.5786 times | Fri 28 August 2026 | 8.94 (-4.49%) | 9.54 | 8.58 - 9.56 | 0.5695 times | Fri 21 August 2026 | 9.36 (-3.31%) | 9.84 | 8.98 - 10.12 | 2.3321 times | Fri 14 August 2026 | 9.68 (34.26%) | 7.20 | 6.90 - 9.87 | 3.402 times | Fri 07 August 2026 | 7.21 (-3.99%) | 7.87 | 6.82 - 7.87 | 0.8879 times | Fri 31 July 2026 | 7.51 (-5.06%) | 8.18 | 7.42 - 8.20 | 0.6421 times | Fri 24 July 2026 | 7.91 (-2.94%) | 8.20 | 7.70 - 8.22 | 0.1817 times |
Monthly price and charts Zeemedia
Strong monthly Stock price targets for Zeemedia 532794 are 6.35 and 7.95
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Zeemedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7.19 (-16.49%) | 8.70 | 7.10 - 8.70 | 0.8744 times | Mon 31 August 2026 | 8.61 (14.65%) | 7.87 | 6.82 - 10.12 | 3.4381 times | Fri 31 July 2026 | 7.51 (-11.85%) | 8.52 | 7.42 - 8.86 | 0.632 times | Tue 30 June 2026 | 8.52 (1.43%) | 8.59 | 7.96 - 9.19 | 0.8864 times | Fri 29 May 2026 | 8.40 (0.84%) | 8.59 | 7.61 - 8.75 | 0.4439 times | Thu 30 April 2026 | 8.33 (24.33%) | 6.70 | 6.70 - 9.00 | 0.5237 times | Mon 30 March 2026 | 6.70 (-20.62%) | 8.25 | 6.70 - 8.45 | 1.1867 times | Fri 27 February 2026 | 8.44 (7.52%) | 8.00 | 7.55 - 10.34 | 0.8472 times | Fri 30 January 2026 | 7.85 (-11.8%) | 9.12 | 7.11 - 9.18 | 0.5371 times | Wed 31 December 2025 | 8.90 (-7.77%) | 9.63 | 8.58 - 9.80 | 0.6304 times | Fri 28 November 2025 | 9.65 (-3.6%) | 9.64 | 8.86 - 10.21 | 0.5377 times |
Indicator Analysis of Zeemedia
Please login to view indicator analysis. or View indicator analysis of Zeemedia 532794 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.13 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.41 | 7.47 |
| 12 day EMA | 7.49 | 7.54 | 7.58 |
| 20 day EMA | 7.66 | 7.71 | 7.75 |
| 35 day EMA | 7.75 | 7.78 | 7.81 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.47 | 7.47 |
| 12 day SMA | 7.39 | 7.43 | 7.47 |
| 20 day SMA | 7.64 | 7.71 | 7.79 |
| 35 day SMA | 8.17 | 8.16 | 8.16 |
| 50 day SMA | 7.98 | 7.99 | 8.01 |
| 100 day SMA | 8.13 | 8.14 | 8.15 |
| 150 day SMA | 8.1 | 8.11 | 8.13 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.