Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Zeemedia

Strong Daily Stock price targets for Zeemedia 532794 are 8.38 and 8.6

Daily Target 18.33
Daily Target 28.42
Daily Target 38.5533333333333
Daily Target 48.64
Daily Target 58.77

Daily price and volume Zeemedia

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-1.51%) 8.53 8.47 - 8.69 0.4995 times
Thu 02 July 2026 8.63 (-1.03%) 8.80 8.55 - 8.80 0.6974 times
Wed 01 July 2026 8.72 (2.35%) 8.52 8.50 - 8.86 2.5298 times
Tue 30 June 2026 8.52 (5.32%) 8.04 8.01 - 8.59 1.3054 times
Mon 29 June 2026 8.09 (-1.82%) 8.24 8.02 - 8.25 0.4457 times
Thu 25 June 2026 8.24 (-1.2%) 8.51 8.21 - 8.51 0.9931 times
Wed 24 June 2026 8.34 (-1.3%) 8.31 8.29 - 8.53 1.0859 times
Tue 23 June 2026 8.45 (-2.42%) 8.69 8.44 - 8.84 0.8315 times
Mon 22 June 2026 8.66 (1.17%) 8.43 8.43 - 8.75 0.7684 times
Fri 19 June 2026 8.56 (0.94%) 8.66 8.45 - 8.88 0.8432 times
Thu 18 June 2026 8.48 (1.07%) 8.15 8.15 - 8.62 0.9263 times

Daily chart Zeemedia

Weekly price and charts Zeemedia

Strong weekly Stock price targets for Zeemedia 532794 are 8.26 and 9.11

Weekly Target 17.61
Weekly Target 28.05
Weekly Target 38.4566666666667
Weekly Target 48.9
Weekly Target 59.31

Weekly price and volumes for Zeemedia

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (3.16%) 8.24 8.01 - 8.86 1.3217 times
Thu 25 June 2026 8.24 (-3.74%) 8.43 8.21 - 8.84 0.8876 times
Fri 19 June 2026 8.56 (-0.35%) 8.81 8.15 - 8.92 1.4353 times
Fri 12 June 2026 8.59 (0%) 8.55 8.21 - 8.95 0.8502 times
Fri 05 June 2026 8.59 (2.26%) 8.59 7.96 - 9.19 2.1498 times
Fri 29 May 2026 8.40 (6.06%) 8.00 7.88 - 8.75 1.1489 times
Fri 22 May 2026 7.92 (-0.38%) 7.61 7.61 - 8.37 0.9941 times
Fri 15 May 2026 7.95 (-4.45%) 8.46 7.72 - 8.46 0.4283 times
Fri 08 May 2026 8.32 (-0.12%) 8.59 8.13 - 8.63 0.3059 times
Thu 30 April 2026 8.33 (-0.48%) 8.12 8.10 - 8.86 0.4782 times
Fri 24 April 2026 8.37 (3.59%) 8.37 8.01 - 9.00 0.5605 times

weekly chart Zeemedia

Monthly price and charts Zeemedia

Strong monthly Stock price targets for Zeemedia 532794 are 8.29 and 8.68

Monthly Target 18.22
Monthly Target 28.36
Monthly Target 38.61
Monthly Target 48.75
Monthly Target 59

Monthly price and volumes Zeemedia

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-0.23%) 8.52 8.47 - 8.86 0.1987 times
Tue 30 June 2026 8.52 (1.43%) 8.59 7.96 - 9.19 1.2699 times
Fri 29 May 2026 8.40 (0.84%) 8.59 7.61 - 8.75 0.636 times
Thu 30 April 2026 8.33 (24.33%) 6.70 6.70 - 9.00 0.7503 times
Mon 30 March 2026 6.70 (-20.62%) 8.25 6.70 - 8.45 1.7002 times
Fri 27 February 2026 8.44 (7.52%) 8.00 7.55 - 10.34 1.2138 times
Fri 30 January 2026 7.85 (-11.8%) 9.12 7.11 - 9.18 0.7695 times
Wed 31 December 2025 8.90 (-7.77%) 9.63 8.58 - 9.80 0.9031 times
Fri 28 November 2025 9.65 (-3.6%) 9.64 8.86 - 10.21 0.7704 times
Fri 31 October 2025 10.01 (-9.82%) 11.11 9.46 - 12.08 1.788 times
Tue 30 September 2025 11.10 (-10.41%) 12.03 11.01 - 13.22 2.1617 times

monthly chart Zeemedia

DMA SMA EMA moving averages of Zeemedia 532794

DMA (daily moving average) of Zeemedia 532794

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.47
20 day DMA 8.47
35 day DMA 8.31
50 day DMA 8.32
100 day DMA 8.25
150 day DMA 8.43
200 day DMA 9.05

EMA (exponential moving average) of Zeemedia 532794

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.48
12 day EMA8.478.468.43
20 day EMA8.438.428.4
35 day EMA8.398.388.37
50 day EMA8.338.328.31

SMA (simple moving average) of Zeemedia 532794

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.448.38
12 day SMA8.478.458.44
20 day SMA8.478.468.43
35 day SMA8.318.38.27
50 day SMA8.328.328.31
100 day SMA8.258.258.24
150 day SMA8.438.438.44
200 day SMA9.059.079.09
Back to top | Use Dark Theme