Login or Join
HomepageAutoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind
Strong Daily Stock price targets for Autoind 532797 are 82.63 and 87.94
| Daily Target 1 | 81.4 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 86.706666666667 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 92.02 |
Daily price and volume Autoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.31 (1.18%) | 88.45 | 84.25 - 89.56 | 1.4762 times | Thu 02 July 2026 | 85.30 (1.73%) | 83.85 | 82.50 - 86.45 | 0.523 times | Wed 01 July 2026 | 83.85 (0.79%) | 82.00 | 81.00 - 84.20 | 0.188 times | Tue 30 June 2026 | 83.19 (-2.62%) | 85.00 | 81.16 - 85.00 | 1.854 times | Mon 29 June 2026 | 85.43 (-3.46%) | 87.98 | 84.07 - 87.98 | 0.7994 times | Thu 25 June 2026 | 88.49 (5%) | 84.85 | 84.85 - 88.49 | 1.732 times | Wed 24 June 2026 | 84.28 (3.15%) | 82.20 | 81.00 - 84.35 | 1.5785 times | Tue 23 June 2026 | 81.71 (2.05%) | 80.65 | 78.00 - 82.20 | 1.155 times | Mon 22 June 2026 | 80.07 (0.78%) | 79.00 | 78.35 - 80.45 | 0.347 times | Fri 19 June 2026 | 79.45 (-2.49%) | 80.21 | 78.70 - 81.00 | 0.347 times | Thu 18 June 2026 | 81.48 (0.68%) | 80.93 | 77.55 - 82.00 | 1.7206 times |
Weekly price and charts Autoind
Strong weekly Stock price targets for Autoind 532797 are 79.38 and 87.94
| Weekly Target 1 | 77.06 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 85.623333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 94.18 |
Weekly price and volumes for Autoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.31 (-2.46%) | 87.98 | 81.00 - 89.56 | 0.3168 times | Thu 25 June 2026 | 88.49 (11.38%) | 79.00 | 78.00 - 88.49 | 0.3149 times | Fri 19 June 2026 | 79.45 (7.23%) | 73.01 | 73.01 - 82.00 | 0.5678 times | Fri 12 June 2026 | 74.09 (-5.29%) | 75.50 | 70.75 - 80.30 | 0.3 times | Fri 05 June 2026 | 78.23 (-3.61%) | 78.00 | 76.00 - 82.00 | 0.2494 times | Fri 29 May 2026 | 81.16 (-4.24%) | 87.62 | 79.15 - 87.62 | 0.3198 times | Fri 22 May 2026 | 84.75 (16.57%) | 85.22 | 75.92 - 92.86 | 4.905 times | Fri 15 May 2026 | 72.70 (-7.59%) | 77.53 | 71.67 - 83.99 | 0.6534 times | Fri 08 May 2026 | 78.67 (22.5%) | 62.95 | 62.95 - 82.80 | 1.6759 times | Thu 30 April 2026 | 64.22 (-2.68%) | 67.00 | 59.20 - 69.99 | 0.6969 times | Fri 24 April 2026 | 65.99 (-1.45%) | 66.96 | 64.40 - 71.00 | 0.3379 times |
Monthly price and charts Autoind
Strong monthly Stock price targets for Autoind 532797 are 83.66 and 92.22
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.623333333333 |
| Monthly Target 4 | 90.25 |
| Monthly Target 5 | 94.18 |
Monthly price and volumes Autoind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 86.31 (3.75%) | 82.00 | 81.00 - 89.56 | 0.0762 times | Tue 30 June 2026 | 83.19 (2.5%) | 78.00 | 70.75 - 88.49 | 0.8551 times | Fri 29 May 2026 | 81.16 (26.38%) | 62.95 | 62.95 - 92.86 | 4.0224 times | Thu 30 April 2026 | 64.22 (30.85%) | 49.08 | 49.08 - 72.00 | 1.0079 times | Mon 30 March 2026 | 49.08 (-34.98%) | 72.00 | 48.41 - 73.86 | 0.949 times | Fri 27 February 2026 | 75.48 (-0.44%) | 76.80 | 73.45 - 83.40 | 0.3694 times | Fri 30 January 2026 | 75.81 (-4.83%) | 74.35 | 67.00 - 82.01 | 0.2496 times | Wed 31 December 2025 | 79.66 (20.37%) | 66.40 | 66.40 - 83.15 | 0.9812 times | Fri 28 November 2025 | 66.18 (-7.75%) | 72.50 | 63.00 - 72.55 | 0.717 times | Fri 31 October 2025 | 71.74 (-1.81%) | 74.00 | 68.40 - 77.15 | 0.7723 times | Tue 30 September 2025 | 73.06 (3.68%) | 71.00 | 68.11 - 83.80 | 1.6397 times |
Indicator Analysis of Autoind
Please login to view indicator analysis. or View indicator analysis of Autoind 532797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 83.37 |
| 20 day DMA | 80.55 |
| 35 day DMA | 80.61 |
| 50 day DMA | 77.66 |
| 100 day DMA | 73.16 |
| 150 day DMA | 73.48 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.04 | 84.41 | 83.96 |
| 12 day EMA | 83.37 | 82.84 | 82.39 |
| 20 day EMA | 81.91 | 81.45 | 81.05 |
| 35 day EMA | 79.43 | 79.02 | 78.65 |
| 50 day EMA | 77.53 | 77.17 | 76.84 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 85.25 | 85.05 |
| 12 day SMA | 83.37 | 82.82 | 82.12 |
| 20 day SMA | 80.55 | 80.12 | 79.7 |
| 35 day SMA | 80.61 | 80.29 | 79.91 |
| 50 day SMA | 77.66 | 77.26 | 76.9 |
| 100 day SMA | 73.16 | 73.05 | 72.95 |
| 150 day SMA | 73.48 | 73.35 | 73.21 |
| 200 day SMA | 73.15 | 73.1 | 73.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.