Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 32.39 and 33.25
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 33.08 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.94 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.90 (-0.69%) | 32.99 | 32.74 - 33.60 | 0.8381 times | Thu 02 July 2026 | 33.13 (1.47%) | 32.91 | 32.50 - 33.29 | 0.9828 times | Wed 01 July 2026 | 32.65 (3.16%) | 31.65 | 31.65 - 33.76 | 1.5793 times | Tue 30 June 2026 | 31.65 (0.54%) | 31.60 | 31.29 - 31.80 | 0.5225 times | Mon 29 June 2026 | 31.48 (-3.49%) | 32.91 | 31.35 - 32.91 | 1.1189 times | Thu 25 June 2026 | 32.62 (-1.72%) | 33.20 | 32.37 - 33.46 | 0.76 times | Wed 24 June 2026 | 33.19 (0.36%) | 33.10 | 32.69 - 33.30 | 0.8958 times | Tue 23 June 2026 | 33.07 (-3.13%) | 34.10 | 32.90 - 34.17 | 0.8676 times | Mon 22 June 2026 | 34.14 (0.44%) | 33.80 | 33.80 - 34.65 | 0.848 times | Fri 19 June 2026 | 33.99 (-1.59%) | 34.50 | 33.80 - 35.13 | 1.587 times | Thu 18 June 2026 | 34.54 (0.99%) | 34.07 | 34.07 - 34.78 | 1.3147 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 30.86 and 33.33
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.90 (0.86%) | 32.91 | 31.29 - 33.76 | 0.7378 times | Thu 25 June 2026 | 32.62 (-4.03%) | 33.80 | 32.37 - 34.65 | 0.4933 times | Fri 19 June 2026 | 33.99 (7.8%) | 32.07 | 32.00 - 35.13 | 1.6083 times | Fri 12 June 2026 | 31.53 (-5.88%) | 33.06 | 29.30 - 34.34 | 1.7703 times | Fri 05 June 2026 | 33.50 (7.27%) | 31.52 | 28.90 - 33.90 | 2.8301 times | Fri 29 May 2026 | 31.23 (-1.95%) | 32.43 | 30.78 - 32.65 | 0.7973 times | Fri 22 May 2026 | 31.85 (-0.9%) | 31.96 | 31.06 - 32.55 | 0.2621 times | Fri 15 May 2026 | 32.14 (-6.65%) | 34.41 | 31.86 - 34.45 | 0.5436 times | Fri 08 May 2026 | 34.43 (0.03%) | 34.63 | 33.79 - 35.63 | 0.5501 times | Thu 30 April 2026 | 34.42 (0.53%) | 34.33 | 34.11 - 35.77 | 0.4071 times | Fri 24 April 2026 | 34.24 (-5.88%) | 36.29 | 33.96 - 36.78 | 0.5231 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 32.28 and 34.39
| Monthly Target 1 | 30.66 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 32.77 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.90 (3.95%) | 31.65 | 31.65 - 33.76 | 0.1274 times | Tue 30 June 2026 | 31.65 (1.34%) | 31.52 | 28.90 - 35.13 | 1.7778 times | Fri 29 May 2026 | 31.23 (-9.27%) | 34.63 | 30.78 - 35.63 | 0.5514 times | Thu 30 April 2026 | 34.42 (25.03%) | 28.06 | 28.06 - 37.30 | 0.7781 times | Mon 30 March 2026 | 27.53 (-17.45%) | 32.01 | 27.40 - 33.60 | 2.7072 times | Fri 27 February 2026 | 33.35 (-12.44%) | 38.02 | 32.96 - 40.95 | 1.6488 times | Fri 30 January 2026 | 38.09 (-12.36%) | 43.20 | 35.50 - 44.63 | 0.6272 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.509 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.672 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.6011 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 1.187 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.79 |
| 100 day DMA | 33.28 |
| 150 day DMA | 36.1 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.65 | 32.41 |
| 12 day EMA | 32.7 | 32.66 | 32.57 |
| 20 day EMA | 32.64 | 32.61 | 32.55 |
| 35 day EMA | 32.91 | 32.91 | 32.9 |
| 50 day EMA | 33.01 | 33.01 | 33 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 32.31 | 32.32 |
| 12 day SMA | 33.13 | 33.2 | 33.15 |
| 20 day SMA | 32.65 | 32.5 | 32.34 |
| 35 day SMA | 32.09 | 32.08 | 32.05 |
| 50 day SMA | 32.79 | 32.85 | 32.91 |
| 100 day SMA | 33.28 | 33.32 | 33.35 |
| 150 day SMA | 36.1 | 36.18 | 36.27 |
| 200 day SMA | 39.73 | 39.84 | 39.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.