Login or Join
HomepageNtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 36.69 and 38.13
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.96 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.4 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.32 (3.61%) | 36.06 | 36.06 - 37.50 | 0.7749 times | Tue 27 January 2026 | 36.02 (-1.53%) | 36.58 | 35.50 - 36.58 | 1.3222 times | Fri 23 January 2026 | 36.58 (-4.22%) | 38.20 | 36.25 - 38.20 | 0.8602 times | Thu 22 January 2026 | 38.19 (2.69%) | 37.39 | 37.39 - 38.35 | 0.5951 times | Wed 21 January 2026 | 37.19 (-1.2%) | 37.70 | 36.82 - 38.00 | 1.3836 times | Tue 20 January 2026 | 37.64 (-4.68%) | 39.30 | 37.50 - 39.47 | 1.428 times | Mon 19 January 2026 | 39.49 (-1.82%) | 40.10 | 39.21 - 40.44 | 0.7584 times | Fri 16 January 2026 | 40.22 (-1.78%) | 41.19 | 40.01 - 41.26 | 1.3057 times | Wed 14 January 2026 | 40.95 (0.61%) | 40.55 | 40.55 - 41.20 | 0.8614 times | Tue 13 January 2026 | 40.70 (-1%) | 41.21 | 40.45 - 41.76 | 0.7106 times | Mon 12 January 2026 | 41.11 (-2%) | 41.78 | 40.46 - 41.81 | 3.3048 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 36.41 and 38.41
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 36.773333333333 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.32 (2.02%) | 36.58 | 35.50 - 37.50 | 0.4352 times | Fri 23 January 2026 | 36.58 (-9.05%) | 40.10 | 36.25 - 40.44 | 1.0428 times | Fri 16 January 2026 | 40.22 (-4.12%) | 41.78 | 40.01 - 41.81 | 1.283 times | Fri 09 January 2026 | 41.95 (-4.18%) | 43.55 | 41.49 - 44.63 | 1.6073 times | Fri 02 January 2026 | 43.78 (-0.36%) | 44.00 | 42.33 - 44.25 | 0.7431 times | Fri 26 December 2025 | 43.94 (4.92%) | 42.01 | 42.01 - 44.52 | 0.8694 times | Fri 19 December 2025 | 41.88 (-2.31%) | 42.21 | 41.16 - 43.40 | 0.7502 times | Fri 12 December 2025 | 42.87 (-0.79%) | 42.84 | 41.34 - 43.96 | 0.8693 times | Fri 05 December 2025 | 43.21 (-4.13%) | 45.11 | 42.91 - 46.84 | 1.1399 times | Fri 28 November 2025 | 45.07 (0.13%) | 45.02 | 44.30 - 45.95 | 1.2598 times | Fri 21 November 2025 | 45.01 (-2.79%) | 46.44 | 44.90 - 48.56 | 1.4222 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 31.85 and 40.98
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 39.15 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 48.28 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.32 (-14.13%) | 43.20 | 35.50 - 44.63 | 0.3053 times | Wed 31 December 2025 | 43.46 (-3.57%) | 45.11 | 41.16 - 46.84 | 0.2712 times | Fri 28 November 2025 | 45.07 (-5.99%) | 47.43 | 44.30 - 50.20 | 0.3581 times | Fri 31 October 2025 | 47.94 (-6.86%) | 51.90 | 47.35 - 53.20 | 0.3203 times | Tue 30 September 2025 | 51.47 (-2.61%) | 52.72 | 50.53 - 58.10 | 0.6325 times | Fri 29 August 2025 | 52.85 (-4.72%) | 55.60 | 52.29 - 60.90 | 0.9614 times | Thu 31 July 2025 | 55.47 (-5.81%) | 58.90 | 54.51 - 65.31 | 3.7234 times | Mon 30 June 2025 | 58.89 (7.98%) | 54.20 | 51.35 - 63.44 | 1.9824 times | Fri 30 May 2025 | 54.54 (25.29%) | 43.94 | 41.15 - 55.43 | 1.0317 times | Wed 30 April 2025 | 43.53 (0.3%) | 43.41 | 40.70 - 47.08 | 0.4136 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 0.79 times |
Indicator Analysis of NtwkMed
Please login to view indicator analysis. or View indicator analysis of NtwkMed 532798 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.95 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.61 |
| 50 day DMA | 42.63 |
| 100 day DMA | 47.04 |
| 150 day DMA | 50.36 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.28 | 37.91 |
| 12 day EMA | 38.72 | 38.97 | 39.51 |
| 20 day EMA | 39.88 | 40.15 | 40.59 |
| 35 day EMA | 41.31 | 41.54 | 41.87 |
| 50 day EMA | 42.43 | 42.64 | 42.91 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.12 | 37.82 |
| 12 day SMA | 38.95 | 39.4 | 40.06 |
| 20 day SMA | 40.73 | 41 | 41.4 |
| 35 day SMA | 41.61 | 41.77 | 41.99 |
| 50 day SMA | 42.63 | 42.81 | 43.03 |
| 100 day SMA | 47.04 | 47.2 | 47.37 |
| 150 day SMA | 50.36 | 50.46 | 50.58 |
| 200 day SMA | 49.8 | 49.83 | 49.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.