Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 205.63 and 218.78
| Daily Target 1 | 194.95 |
| Daily Target 2 | 203.15 |
| Daily Target 3 | 208.1 |
| Daily Target 4 | 216.3 |
| Daily Target 5 | 221.25 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.35 (4.4%) | 199.90 | 199.90 - 213.05 | 2.1416 times | Tue 27 January 2026 | 202.45 (-0.05%) | 202.70 | 194.65 - 203.00 | 0.6409 times | Fri 23 January 2026 | 202.55 (-7.11%) | 222.00 | 200.25 - 222.00 | 0.563 times | Thu 22 January 2026 | 218.05 (8.08%) | 203.90 | 201.40 - 221.10 | 0.787 times | Wed 21 January 2026 | 201.75 (-2.16%) | 203.95 | 200.00 - 210.70 | 0.8501 times | Tue 20 January 2026 | 206.20 (-5.41%) | 216.75 | 205.20 - 218.50 | 3.5241 times | Mon 19 January 2026 | 218.00 (-4.07%) | 226.05 | 216.95 - 226.05 | 0.6716 times | Fri 16 January 2026 | 227.25 (1.16%) | 224.95 | 221.90 - 227.75 | 0.2543 times | Wed 14 January 2026 | 224.65 (-0.99%) | 228.40 | 222.35 - 228.80 | 0.3648 times | Tue 13 January 2026 | 226.90 (-0.29%) | 227.55 | 224.00 - 229.90 | 0.2026 times | Mon 12 January 2026 | 227.55 (-2.57%) | 229.90 | 222.35 - 230.95 | 0.5556 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 203 and 221.4
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 199.65 |
| Weekly Target 3 | 206.35 |
| Weekly Target 4 | 218.05 |
| Weekly Target 5 | 224.75 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.35 (4.34%) | 202.70 | 194.65 - 213.05 | 0.4538 times | Fri 23 January 2026 | 202.55 (-10.87%) | 226.05 | 200.00 - 226.05 | 1.0431 times | Fri 16 January 2026 | 227.25 (-2.7%) | 229.90 | 221.90 - 230.95 | 0.2246 times | Fri 09 January 2026 | 233.55 (-9.49%) | 257.15 | 230.60 - 260.70 | 0.4347 times | Fri 02 January 2026 | 258.05 (8.65%) | 241.95 | 227.50 - 263.00 | 0.6563 times | Fri 26 December 2025 | 237.50 (-0.21%) | 238.05 | 235.30 - 255.10 | 0.625 times | Fri 19 December 2025 | 238.00 (-3.27%) | 245.35 | 233.25 - 256.20 | 0.8239 times | Fri 12 December 2025 | 246.05 (-16.99%) | 295.80 | 218.35 - 303.55 | 4.8976 times | Fri 05 December 2025 | 296.40 (-4.76%) | 320.50 | 295.10 - 321.00 | 0.3513 times | Fri 28 November 2025 | 311.20 (-1.67%) | 316.00 | 300.10 - 325.00 | 0.4897 times | Fri 21 November 2025 | 316.50 (-3.8%) | 329.00 | 310.30 - 338.90 | 0.6309 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 168.83 and 237.18
| Monthly Target 1 | 154.65 |
| Monthly Target 2 | 183 |
| Monthly Target 3 | 223 |
| Monthly Target 4 | 251.35 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 211.35 (-14.55%) | 249.05 | 194.65 - 263.00 | 0.5051 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 1.455 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 0.9335 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.473 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 0.9474 times | Fri 29 August 2025 | 353.10 (5.26%) | 338.85 | 328.00 - 366.00 | 1.1363 times | Thu 31 July 2025 | 335.45 (24.63%) | 276.10 | 255.20 - 340.00 | 1.63 times | Mon 30 June 2025 | 269.15 (51.51%) | 177.00 | 174.80 - 271.80 | 2.3532 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.3193 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.2472 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 0.6592 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 207.23 |
| 12 day DMA | 216.69 |
| 20 day DMA | 229.76 |
| 35 day DMA | 237.39 |
| 50 day DMA | 260.07 |
| 100 day DMA | 288 |
| 150 day DMA | 294.22 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.13 | 208.02 | 210.81 |
| 12 day EMA | 216.96 | 217.98 | 220.8 |
| 20 day EMA | 225.85 | 227.38 | 230 |
| 35 day EMA | 244.21 | 246.14 | 248.71 |
| 50 day EMA | 260.32 | 262.32 | 264.76 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.23 | 206.2 | 209.31 |
| 12 day SMA | 216.69 | 218.88 | 222.64 |
| 20 day SMA | 229.76 | 230.83 | 232.58 |
| 35 day SMA | 237.39 | 239.82 | 242.77 |
| 50 day SMA | 260.07 | 262.42 | 264.85 |
| 100 day SMA | 288 | 289.37 | 290.88 |
| 150 day SMA | 294.22 | 294.26 | 294.34 |
| 200 day SMA | 268.64 | 268.53 | 268.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.