Login or Join
HomepageHubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 211.88 and 215.78
| Daily Target 1 | 208.78 |
| Daily Target 2 | 211.07 |
| Daily Target 3 | 212.68333333333 |
| Daily Target 4 | 214.97 |
| Daily Target 5 | 216.58 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.35 (0.14%) | 213.00 | 210.40 - 214.30 | 0.2181 times | Thu 02 July 2026 | 213.05 (-0.35%) | 208.00 | 207.95 - 216.25 | 0.2105 times | Wed 01 July 2026 | 213.80 (3.01%) | 207.55 | 205.00 - 217.90 | 3.1983 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.40 | 204.00 - 208.90 | 2.4711 times | Mon 29 June 2026 | 205.45 (-2%) | 211.00 | 204.00 - 212.00 | 0.3302 times | Thu 25 June 2026 | 209.65 (-2.1%) | 217.90 | 208.80 - 217.95 | 0.3357 times | Wed 24 June 2026 | 214.15 (3.58%) | 207.85 | 207.85 - 218.60 | 1.3425 times | Tue 23 June 2026 | 206.75 (2.91%) | 204.35 | 201.10 - 212.00 | 1.0713 times | Mon 22 June 2026 | 200.90 (3.29%) | 195.45 | 195.30 - 202.95 | 0.2163 times | Fri 19 June 2026 | 194.50 (-1.77%) | 198.00 | 193.35 - 199.50 | 0.606 times | Thu 18 June 2026 | 198.00 (0.92%) | 196.90 | 196.00 - 199.70 | 0.2897 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 208.68 and 222.58
| Weekly Target 1 | 197.85 |
| Weekly Target 2 | 205.6 |
| Weekly Target 3 | 211.75 |
| Weekly Target 4 | 219.5 |
| Weekly Target 5 | 225.65 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.35 (1.76%) | 211.00 | 204.00 - 217.90 | 2.018 times | Thu 25 June 2026 | 209.65 (7.79%) | 195.45 | 195.30 - 218.60 | 0.9311 times | Fri 19 June 2026 | 194.50 (4.57%) | 188.00 | 187.20 - 205.20 | 0.6861 times | Fri 12 June 2026 | 186.00 (-8.13%) | 202.35 | 177.35 - 202.35 | 1.1039 times | Fri 05 June 2026 | 202.45 (-1.46%) | 207.50 | 198.55 - 211.00 | 0.432 times | Fri 29 May 2026 | 205.45 (-1.04%) | 209.00 | 203.60 - 212.00 | 0.4935 times | Fri 22 May 2026 | 207.60 (-2.7%) | 209.10 | 201.40 - 210.25 | 1.2328 times | Fri 15 May 2026 | 213.35 (-5.66%) | 224.05 | 210.10 - 228.65 | 0.8656 times | Fri 08 May 2026 | 226.15 (11.6%) | 205.40 | 203.10 - 228.40 | 1.7936 times | Thu 30 April 2026 | 202.65 (-0.73%) | 205.00 | 200.90 - 212.00 | 0.4434 times | Fri 24 April 2026 | 204.15 (-2.34%) | 204.80 | 202.50 - 220.00 | 0.6008 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 209.18 and 222.08
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 206.27 |
| Monthly Target 3 | 212.08333333333 |
| Monthly Target 4 | 219.17 |
| Monthly Target 5 | 224.98 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 213.35 (2.79%) | 207.55 | 205.00 - 217.90 | 0.2756 times | Tue 30 June 2026 | 207.55 (1.02%) | 207.50 | 177.35 - 218.60 | 0.9762 times | Fri 29 May 2026 | 205.45 (1.38%) | 205.40 | 201.40 - 228.65 | 1.0617 times | Thu 30 April 2026 | 202.65 (18.34%) | 175.25 | 175.25 - 220.00 | 0.5338 times | Mon 30 March 2026 | 171.25 (-20.11%) | 205.75 | 168.50 - 225.70 | 1.3184 times | Fri 27 February 2026 | 214.35 (4.28%) | 207.35 | 199.95 - 253.50 | 0.6657 times | Fri 30 January 2026 | 205.55 (-16.9%) | 249.05 | 194.65 - 263.00 | 0.81 times | Wed 31 December 2025 | 247.35 (-20.52%) | 320.50 | 218.35 - 321.00 | 2.2162 times | Fri 28 November 2025 | 311.20 (4.05%) | 306.00 | 297.55 - 338.95 | 1.4218 times | Fri 31 October 2025 | 299.10 (8.04%) | 278.50 | 273.90 - 326.65 | 0.7205 times | Tue 30 September 2025 | 276.85 (-21.59%) | 358.95 | 275.00 - 362.70 | 1.443 times |
Indicator Analysis of Hubtown
Please login to view indicator analysis. or View indicator analysis of Hubtown 532799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 206.11 |
| 20 day DMA | 200.98 |
| 35 day DMA | 204.12 |
| 50 day DMA | 206.37 |
| 100 day DMA | 206.2 |
| 150 day DMA | 220.25 |
| 200 day DMA | 243.9 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.36 | 210.37 | 209.03 |
| 12 day EMA | 207.41 | 206.33 | 205.11 |
| 20 day EMA | 205.51 | 204.68 | 203.8 |
| 35 day EMA | 205.52 | 205.06 | 204.59 |
| 50 day EMA | 207.19 | 206.94 | 206.69 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 209.9 | 210.12 |
| 12 day SMA | 206.11 | 205.13 | 203.38 |
| 20 day SMA | 200.98 | 200.41 | 200.05 |
| 35 day SMA | 204.12 | 204.3 | 204.36 |
| 50 day SMA | 206.37 | 206.43 | 206.41 |
| 100 day SMA | 206.2 | 206.19 | 206.11 |
| 150 day SMA | 220.25 | 220.94 | 221.64 |
| 200 day SMA | 243.9 | 244.52 | 245.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.