Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 31.59 and 33.93
| Daily Target 1 | 29.64 |
| Daily Target 2 | 31.2 |
| Daily Target 3 | 31.98 |
| Daily Target 4 | 33.54 |
| Daily Target 5 | 34.32 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (3.7%) | 31.59 | 30.42 - 32.76 | 0.3844 times | Thu 14 May 2026 | 31.59 (-4.68%) | 33.14 | 31.49 - 33.14 | 1.5854 times | Tue 12 May 2026 | 33.14 (2.28%) | 32.40 | 31.12 - 33.84 | 0.0848 times | Mon 11 May 2026 | 32.40 (-0.12%) | 32.51 | 32.40 - 32.51 | 1.0453 times | Fri 08 May 2026 | 32.44 (-4.25%) | 34.50 | 32.26 - 34.56 | 1.8583 times | Thu 07 May 2026 | 33.88 (0.74%) | 33.63 | 33.21 - 33.89 | 0.9501 times | Wed 06 May 2026 | 33.63 (-1.64%) | 33.65 | 32.55 - 33.65 | 1.6353 times | Tue 05 May 2026 | 34.19 (-0.58%) | 34.39 | 32.68 - 34.39 | 1.5912 times | Mon 04 May 2026 | 34.39 (2.66%) | 32.66 | 32.66 - 34.39 | 0.0372 times | Thu 30 April 2026 | 33.50 (3.14%) | 33.82 | 32.71 - 34.10 | 0.8281 times | Wed 29 April 2026 | 32.48 (0.78%) | 32.23 | 31.01 - 33.82 | 7.1638 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.59 and 35.01
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 32.34 |
| Weekly Target 4 | 34.26 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.0926 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.1813 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 0.3655 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.2063 times | Fri 17 April 2026 | 30.44 (1.3%) | 29.50 | 29.36 - 32.43 | 0.2809 times | Fri 10 April 2026 | 30.05 (21.17%) | 24.18 | 24.18 - 31.38 | 0.9212 times | Thu 02 April 2026 | 24.80 (9.3%) | 22.82 | 21.40 - 24.80 | 1.3142 times | Fri 27 March 2026 | 22.69 (-3.61%) | 23.20 | 21.18 - 24.36 | 2.1752 times | Fri 20 March 2026 | 23.54 (-1.92%) | 24.08 | 23.03 - 25.20 | 0.9178 times | Fri 13 March 2026 | 24.00 (-10.71%) | 24.32 | 23.17 - 27.78 | 3.5452 times | Fri 06 March 2026 | 26.88 (-4.17%) | 26.75 | 25.55 - 28.82 | 0.8517 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.59 and 35.73
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.76 (-2.21%) | 32.66 | 30.42 - 34.56 | 0.0652 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.4905 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.0281 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.5003 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.3993 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.2941 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.4199 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 3.6173 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 1.9635 times | Fri 29 August 2025 | 42.20 (-1.91%) | 43.02 | 39.99 - 44.67 | 0.2217 times | Thu 31 July 2025 | 43.02 (-10.88%) | 48.27 | 41.15 - 52.49 | 0.683 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.14 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.4 |
| 100 day DMA | 32.53 |
| 150 day DMA | 37.16 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.61 | 32.54 | 33.01 |
| 12 day EMA | 32.46 | 32.41 | 32.56 |
| 20 day EMA | 31.81 | 31.71 | 31.72 |
| 35 day EMA | 30.59 | 30.46 | 30.39 |
| 50 day EMA | 29.07 | 28.92 | 28.81 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.69 | 33.1 |
| 12 day SMA | 33.05 | 32.89 | 32.76 |
| 20 day SMA | 32.14 | 32.04 | 31.93 |
| 35 day SMA | 29.45 | 29.21 | 29.03 |
| 50 day SMA | 28.4 | 28.31 | 28.28 |
| 100 day SMA | 32.53 | 32.62 | 32.69 |
| 150 day SMA | 37.16 | 37.2 | 37.26 |
| 200 day SMA | 38.51 | 38.58 | 38.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.