Login or Join
HomepageCambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge
Strong Daily Stock price targets for Cambridge 532801 are 32.77 and 32.77
| Daily Target 1 | 32.77 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 32.77 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 32.77 |
Daily price and volume Cambridge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.77 (4.36%) | 32.77 | 32.77 - 32.77 | 0.2099 times | Thu 02 July 2026 | 31.40 (-1.41%) | 32.00 | 31.22 - 32.00 | 2.0209 times | Wed 01 July 2026 | 31.85 (2.58%) | 31.05 | 31.05 - 32.23 | 0.8386 times | Tue 30 June 2026 | 31.05 (-1.43%) | 31.80 | 31.05 - 31.80 | 0.4021 times | Mon 29 June 2026 | 31.50 (0.1%) | 31.50 | 31.50 - 31.50 | 1.1488 times | Thu 25 June 2026 | 31.47 (-3.58%) | 32.64 | 30.86 - 33.73 | 1.0914 times | Wed 24 June 2026 | 32.64 (1.12%) | 31.16 | 31.15 - 32.64 | 0.6131 times | Tue 23 June 2026 | 32.28 (1.8%) | 31.71 | 31.21 - 32.35 | 3.0799 times | Mon 22 June 2026 | 31.71 (1.05%) | 31.41 | 31.09 - 31.75 | 0.2601 times | Fri 19 June 2026 | 31.38 (0.26%) | 31.12 | 31.12 - 32.77 | 0.3352 times | Thu 18 June 2026 | 31.30 (-0.7%) | 32.40 | 31.29 - 32.40 | 0.471 times |
Weekly price and charts Cambridge
Strong weekly Stock price targets for Cambridge 532801 are 31.91 and 33.63
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.196666666667 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.92 |
Weekly price and volumes for Cambridge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.77 (4.13%) | 31.50 | 31.05 - 32.77 | 0.7157 times | Thu 25 June 2026 | 31.47 (0.29%) | 31.41 | 30.86 - 33.73 | 0.7814 times | Fri 19 June 2026 | 31.38 (-3.45%) | 32.98 | 31.12 - 33.45 | 0.7808 times | Fri 12 June 2026 | 32.50 (-4.36%) | 33.60 | 29.96 - 33.60 | 0.8885 times | Fri 05 June 2026 | 33.98 (3.91%) | 32.86 | 31.51 - 34.00 | 1.5392 times | Fri 29 May 2026 | 32.70 (2.99%) | 31.75 | 30.35 - 32.86 | 1.1239 times | Fri 22 May 2026 | 31.75 (-3.08%) | 32.74 | 30.50 - 33.94 | 1.188 times | Fri 15 May 2026 | 32.76 (0.99%) | 32.51 | 30.42 - 33.84 | 0.4318 times | Fri 08 May 2026 | 32.44 (-3.16%) | 32.66 | 32.26 - 34.56 | 0.8458 times | Thu 30 April 2026 | 33.50 (11.37%) | 30.08 | 30.08 - 34.10 | 1.705 times | Fri 24 April 2026 | 30.08 (-1.18%) | 31.85 | 29.01 - 31.85 | 0.9623 times |
Monthly price and charts Cambridge
Strong monthly Stock price targets for Cambridge 532801 are 31.91 and 33.63
| Monthly Target 1 | 30.48 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Cambridge
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 32.77 (5.54%) | 31.05 | 31.05 - 32.77 | 0.0297 times | Tue 30 June 2026 | 31.05 (-5.05%) | 32.86 | 29.96 - 34.00 | 0.2642 times | Fri 29 May 2026 | 32.70 (-2.39%) | 32.66 | 30.35 - 34.56 | 0.2241 times | Thu 30 April 2026 | 33.50 (55.96%) | 22.64 | 22.25 - 34.10 | 0.6001 times | Mon 30 March 2026 | 21.48 (-23.42%) | 26.75 | 21.18 - 28.82 | 2.4816 times | Fri 27 February 2026 | 28.05 (-19.09%) | 34.39 | 26.43 - 39.13 | 0.6121 times | Fri 30 January 2026 | 34.67 (-12.18%) | 40.45 | 32.20 - 41.00 | 0.4886 times | Wed 31 December 2025 | 39.48 (-11.76%) | 43.90 | 36.75 - 45.41 | 0.3599 times | Fri 28 November 2025 | 44.74 (-19.18%) | 57.54 | 39.75 - 57.54 | 0.5137 times | Fri 31 October 2025 | 55.36 (48.82%) | 38.14 | 38.00 - 59.90 | 4.426 times | Tue 30 September 2025 | 37.20 (-11.85%) | 41.73 | 37.10 - 42.97 | 2.4025 times |
Indicator Analysis of Cambridge
Please login to view indicator analysis. or View indicator analysis of Cambridge 532801 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 31.74 |
| 20 day DMA | 31.94 |
| 35 day DMA | 32.07 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.55 |
| 150 day DMA | 33.5 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.56 | 31.64 |
| 12 day EMA | 31.86 | 31.7 | 31.76 |
| 20 day EMA | 31.91 | 31.82 | 31.86 |
| 35 day EMA | 31.95 | 31.9 | 31.93 |
| 50 day EMA | 31.99 | 31.96 | 31.98 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.45 | 31.7 |
| 12 day SMA | 31.74 | 31.68 | 31.72 |
| 20 day SMA | 31.94 | 31.94 | 32.01 |
| 35 day SMA | 32.07 | 32.08 | 32.11 |
| 50 day SMA | 32.16 | 32.14 | 32.12 |
| 100 day SMA | 30.55 | 30.58 | 30.61 |
| 150 day SMA | 33.5 | 33.59 | 33.7 |
| 200 day SMA | 36.66 | 36.71 | 36.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.