Login or Join
HomepageTechnocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft
Strong Daily Stock price targets for Technocraft 532804 are 2027.73 and 2079.98
| Daily Target 1 | 1984.97 |
| Daily Target 2 | 2018.23 |
| Daily Target 3 | 2037.2166666667 |
| Daily Target 4 | 2070.48 |
| Daily Target 5 | 2089.47 |
Daily price and volume Technocraft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2051.50 (1.08%) | 2019.00 | 2003.95 - 2056.20 | 0.3084 times | Wed 28 January 2026 | 2029.55 (2.56%) | 2005.60 | 1976.10 - 2065.05 | 1.3665 times | Tue 27 January 2026 | 1978.85 (-0.4%) | 1986.80 | 1962.65 - 2033.40 | 1.0581 times | Fri 23 January 2026 | 1986.70 (-1.86%) | 1998.30 | 1981.55 - 2020.65 | 0.5907 times | Thu 22 January 2026 | 2024.30 (3.39%) | 1971.80 | 1952.10 - 2093.10 | 1.8031 times | Wed 21 January 2026 | 1957.95 (2.57%) | 1901.85 | 1870.00 - 1974.35 | 1.0961 times | Tue 20 January 2026 | 1908.95 (-1.03%) | 1907.10 | 1901.00 - 1933.50 | 1.5018 times | Mon 19 January 2026 | 1928.80 (-3.24%) | 1993.40 | 1922.25 - 1994.00 | 0.6833 times | Fri 16 January 2026 | 1993.30 (-2.67%) | 2048.00 | 1985.00 - 2048.00 | 1.0344 times | Wed 14 January 2026 | 2048.00 (-1.99%) | 2089.65 | 2033.00 - 2103.00 | 0.5575 times | Tue 13 January 2026 | 2089.65 (-0.83%) | 2121.70 | 2065.25 - 2123.00 | 0.446 times |
Weekly price and charts Technocraft
Strong weekly Stock price targets for Technocraft 532804 are 2007.08 and 2109.48
| Weekly Target 1 | 1924 |
| Weekly Target 2 | 1987.75 |
| Weekly Target 3 | 2026.4 |
| Weekly Target 4 | 2090.15 |
| Weekly Target 5 | 2128.8 |
Weekly price and volumes for Technocraft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2051.50 (3.26%) | 1986.80 | 1962.65 - 2065.05 | 0.669 times | Fri 23 January 2026 | 1986.70 (-0.33%) | 1993.40 | 1870.00 - 2093.10 | 1.389 times | Fri 16 January 2026 | 1993.30 (-7.38%) | 2119.45 | 1985.00 - 2124.70 | 1.0969 times | Fri 09 January 2026 | 2152.15 (-5.95%) | 2288.35 | 2116.80 - 2291.90 | 0.7433 times | Fri 02 January 2026 | 2288.35 (2.31%) | 2238.90 | 2226.50 - 2291.70 | 0.4001 times | Fri 26 December 2025 | 2236.65 (-1.16%) | 2254.70 | 2220.00 - 2294.10 | 0.3438 times | Fri 19 December 2025 | 2262.80 (3.09%) | 2150.05 | 2150.05 - 2340.85 | 1.3484 times | Fri 12 December 2025 | 2194.90 (-3.6%) | 2251.00 | 2140.15 - 2271.65 | 1.756 times | Fri 05 December 2025 | 2276.85 (-4.11%) | 2374.50 | 2267.00 - 2389.15 | 1.184 times | Fri 28 November 2025 | 2374.50 (-1.83%) | 2351.00 | 2289.65 - 2465.00 | 1.0696 times | Fri 21 November 2025 | 2418.80 (-3.25%) | 2470.05 | 2402.45 - 2524.95 | 0.8356 times |
Monthly price and charts Technocraft
Strong monthly Stock price targets for Technocraft 532804 are 1749.8 and 2171.7
| Monthly Target 1 | 1649.23 |
| Monthly Target 2 | 1850.37 |
| Monthly Target 3 | 2071.1333333333 |
| Monthly Target 4 | 2272.27 |
| Monthly Target 5 | 2493.03 |
Monthly price and volumes Technocraft
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 2051.50 (-8.47%) | 2256.20 | 1870.00 - 2291.90 | 0.4401 times | Wed 31 December 2025 | 2241.30 (-5.61%) | 2374.50 | 2140.15 - 2389.15 | 0.5278 times | Fri 28 November 2025 | 2374.50 (-2.4%) | 2390.95 | 2289.65 - 2600.20 | 0.6534 times | Fri 31 October 2025 | 2433.00 (10.41%) | 2294.95 | 2167.50 - 2536.75 | 0.9836 times | Tue 30 September 2025 | 2203.55 (-10.75%) | 2478.45 | 2152.30 - 2610.00 | 1.3052 times | Fri 29 August 2025 | 2468.85 (-20.94%) | 3130.00 | 2460.10 - 3210.15 | 1.1778 times | Thu 31 July 2025 | 3122.90 (3.71%) | 3028.00 | 2990.05 - 3392.40 | 1.8308 times | Mon 30 June 2025 | 3011.30 (-3.5%) | 3100.05 | 2797.25 - 3159.90 | 0.7905 times | Fri 30 May 2025 | 3120.55 (33.42%) | 2285.50 | 2285.50 - 3250.00 | 1.5949 times | Wed 30 April 2025 | 2338.90 (-10.85%) | 2652.70 | 2200.00 - 2717.70 | 0.6959 times | Fri 28 March 2025 | 2623.65 (5.81%) | 2465.40 | 2279.45 - 2747.70 | 1.8669 times |
Indicator Analysis of Technocraft
Please login to view indicator analysis. or View indicator analysis of Technocraft 532804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value |
| 5 day DMA | 2014.18 |
| 12 day DMA | 2008.73 |
| 20 day DMA | 2097.56 |
| 35 day DMA | 2150.28 |
| 50 day DMA | 2214.08 |
| 100 day DMA | 2308.27 |
| 150 day DMA | 2542.24 |
| 200 day DMA | 2590.18 |
EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.79 | 2000.94 | 1986.63 |
| 12 day EMA | 2035.6 | 2032.71 | 2033.28 |
| 20 day EMA | 2076.94 | 2079.62 | 2084.89 |
| 35 day EMA | 2146.27 | 2151.85 | 2159.05 |
| 50 day EMA | 2215.69 | 2222.39 | 2230.26 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.18 | 1995.47 | 1971.35 |
| 12 day SMA | 2008.73 | 2017.12 | 2029.35 |
| 20 day SMA | 2097.56 | 2106.75 | 2118.07 |
| 35 day SMA | 2150.28 | 2155.14 | 2162.21 |
| 50 day SMA | 2214.08 | 2222.1 | 2231.5 |
| 100 day SMA | 2308.27 | 2312.39 | 2316.89 |
| 150 day SMA | 2542.24 | 2547.37 | 2553.03 |
| 200 day SMA | 2590.18 | 2593.3 | 2596.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.