AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 18.06 and 18.99

Daily Target 117.87
Daily Target 218.25
Daily Target 318.796666666667
Daily Target 419.18
Daily Target 519.73

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-3.62%) 19.34 18.41 - 19.34 0.6804 times
Fri 25 September 2026 19.34 (4.26%) 19.38 18.60 - 19.38 0.1746 times
Thu 24 September 2026 18.55 (-2.37%) 19.00 18.50 - 19.74 0.1138 times
Wed 23 September 2026 19.00 (1.28%) 17.85 17.85 - 19.49 0.3229 times
Tue 22 September 2026 18.76 (-4.82%) 19.71 18.73 - 20.55 2.8141 times
Mon 21 September 2026 19.71 (4.51%) 19.80 19.00 - 19.80 1.1994 times
Fri 18 September 2026 18.86 (-4.99%) 18.90 18.86 - 19.84 0.8795 times
Thu 17 September 2026 19.85 (2.37%) 19.39 18.43 - 19.90 3.0316 times
Wed 16 September 2026 19.39 (2.16%) 19.90 18.40 - 19.90 0.151 times
Tue 15 September 2026 18.98 (0.37%) 19.75 18.05 - 19.75 0.6326 times
Fri 11 September 2026 18.91 (-3.42%) 20.00 18.70 - 20.17 1.0503 times

Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 18.06 and 18.99

Weekly Target 117.87
Weekly Target 218.25
Weekly Target 318.796666666667
Weekly Target 419.18
Weekly Target 519.73

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-3.62%) 19.34 18.41 - 19.34 0.1536 times
Fri 25 September 2026 19.34 (2.55%) 19.80 17.85 - 20.55 1.0444 times
Fri 18 September 2026 18.86 (-0.26%) 19.75 18.05 - 19.90 1.0602 times
Fri 11 September 2026 18.91 (-0.79%) 20.01 18.11 - 20.66 2.0442 times
Fri 04 September 2026 19.06 (-13.95%) 23.25 18.08 - 23.25 2.504 times
Fri 28 August 2026 22.15 (-22.14%) 29.02 22.15 - 29.10 1.6373 times
Fri 21 August 2026 28.45 (-21.23%) 34.32 28.40 - 34.35 0.9065 times
Fri 14 August 2026 36.12 (-5.05%) 38.22 36.12 - 39.90 0.2353 times
Fri 07 August 2026 38.04 (0.63%) 38.56 35.64 - 39.70 0.1761 times
Fri 31 July 2026 37.80 (3.11%) 36.48 35.92 - 38.49 0.2383 times
Fri 24 July 2026 36.66 (1.83%) 37.00 34.30 - 38.07 0.1378 times

weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 16.12 and 20.38

Monthly Target 115.27
Monthly Target 216.96
Monthly Target 319.533333333333
Monthly Target 421.22
Monthly Target 523.79

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 28 September 2026 18.64 (-11.49%) 22.11 17.85 - 22.11 1.8179 times
Mon 31 August 2026 21.06 (-44.29%) 38.56 21.06 - 39.90 1.1917 times
Fri 31 July 2026 37.80 (10.53%) 34.21 32.10 - 38.49 0.319 times
Tue 30 June 2026 34.20 (7.45%) 33.42 32.65 - 41.40 0.7682 times
Fri 29 May 2026 31.83 (-7.47%) 34.40 29.52 - 36.80 0.3197 times
Thu 30 April 2026 34.40 (68.71%) 21.99 20.45 - 38.99 1.0548 times
Mon 30 March 2026 20.39 (-21.55%) 26.99 19.72 - 26.99 0.4461 times
Fri 27 February 2026 25.99 (-3.99%) 29.60 24.99 - 32.00 0.6154 times
Fri 30 January 2026 27.07 (-24.93%) 36.13 24.76 - 44.79 2.9333 times
Wed 31 December 2025 36.06 (-30.39%) 52.31 35.12 - 52.98 0.5339 times
Fri 28 November 2025 51.80 (-2.08%) 53.35 46.10 - 53.98 0.1647 times

monthly chart AiChampdny

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 18.86
12 day DMA 19.13
20 day DMA 19.2
35 day DMA 24.27
50 day DMA 27.97
100 day DMA 31.4
150 day DMA 30.44
200 day DMA 31.71

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0718.94
12 day EMA19.3619.4919.52
20 day EMA20.6120.8220.98
35 day EMA23.8624.1724.45
50 day EMA27.6628.0328.38

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8619.0718.98
12 day SMA19.1319.1419.17
20 day SMA19.219.3819.58
35 day SMA24.2724.8325.36
50 day SMA27.9728.3228.66
100 day SMA31.431.5531.7
150 day SMA30.4430.530.55
200 day SMA31.7131.8732.03
Back to top | Use Dark Theme