Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 24.32 and 28.36
| Daily Target 1 | 23.4 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 27.436666666667 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 31.48 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.07 (-0.22%) | 27.15 | 25.60 - 29.64 | 1.1129 times | Thu 29 January 2026 | 27.13 (-2.55%) | 27.49 | 25.85 - 29.70 | 0.7294 times | Wed 28 January 2026 | 27.84 (1.42%) | 27.45 | 26.90 - 29.74 | 0.9054 times | Tue 27 January 2026 | 27.45 (-7.14%) | 30.15 | 27.31 - 30.15 | 0.0864 times | Fri 23 January 2026 | 29.56 (-4.65%) | 31.60 | 29.05 - 32.97 | 1.2453 times | Thu 22 January 2026 | 31.00 (2.51%) | 30.23 | 28.57 - 31.65 | 1.1 times | Wed 21 January 2026 | 30.24 (4.35%) | 30.30 | 29.16 - 30.50 | 1.0046 times | Tue 20 January 2026 | 28.98 (2.84%) | 30.59 | 28.15 - 30.59 | 0.8524 times | Mon 19 January 2026 | 28.18 (-3.72%) | 29.19 | 26.65 - 29.19 | 1.6925 times | Fri 16 January 2026 | 29.27 (8.81%) | 28.89 | 26.85 - 29.42 | 1.2711 times | Wed 14 January 2026 | 26.90 (-0.26%) | 26.97 | 26.04 - 26.97 | 0.2475 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 24.06 and 28.61
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 27.606666666667 |
| Weekly Target 4 | 29.61 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.07 (-8.42%) | 30.15 | 25.60 - 30.15 | 0.4799 times | Fri 23 January 2026 | 29.56 (0.99%) | 29.19 | 26.65 - 32.97 | 0.9982 times | Fri 16 January 2026 | 29.27 (7.49%) | 27.50 | 24.76 - 29.42 | 0.3392 times | Fri 09 January 2026 | 27.23 (-24.49%) | 34.10 | 26.60 - 36.40 | 1.5366 times | Fri 02 January 2026 | 36.06 (-13.48%) | 41.48 | 35.12 - 44.79 | 5.6608 times | Fri 26 December 2025 | 41.68 (-14.33%) | 51.60 | 41.00 - 51.60 | 0.5938 times | Fri 19 December 2025 | 48.65 (-0.59%) | 51.99 | 47.05 - 51.99 | 0.0581 times | Fri 12 December 2025 | 48.94 (-5.25%) | 51.99 | 47.20 - 51.99 | 0.1027 times | Fri 05 December 2025 | 51.65 (-0.29%) | 52.31 | 46.01 - 52.98 | 0.1665 times | Fri 28 November 2025 | 51.80 (3.64%) | 49.98 | 48.55 - 52.80 | 0.0641 times | Fri 21 November 2025 | 49.98 (-2.13%) | 51.07 | 46.10 - 51.07 | 0.1259 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 15.9 and 35.93
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 3.9464 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7184 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2215 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3178 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.7824 times | Fri 29 August 2025 | 53.49 (-7.26%) | 58.83 | 50.05 - 65.70 | 0.988 times | Thu 31 July 2025 | 57.68 (11.27%) | 55.47 | 46.00 - 62.70 | 1.982 times | Mon 30 June 2025 | 51.84 (19.45%) | 45.00 | 38.55 - 52.63 | 0.5076 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.3584 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1775 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.2779 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.38 |
| 20 day DMA | 29.44 |
| 35 day DMA | 36.6 |
| 50 day DMA | 40.62 |
| 100 day DMA | 46.86 |
| 150 day DMA | 49.48 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.08 | 28.56 |
| 12 day EMA | 28.87 | 29.2 | 29.58 |
| 20 day EMA | 30.93 | 31.34 | 31.78 |
| 35 day EMA | 35.11 | 35.58 | 36.08 |
| 50 day EMA | 40.08 | 40.61 | 41.16 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 28.6 | 29.22 |
| 12 day SMA | 28.38 | 28.3 | 28.31 |
| 20 day SMA | 29.44 | 29.89 | 30.49 |
| 35 day SMA | 36.6 | 37.21 | 37.83 |
| 50 day SMA | 40.62 | 41.05 | 41.48 |
| 100 day SMA | 46.86 | 47.12 | 47.38 |
| 150 day SMA | 49.48 | 49.6 | 49.7 |
| 200 day SMA | 47.83 | 47.91 | 47.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.