Login or Join
HomepageAiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 33.82 and 35.78
| Daily Target 1 | 33.24 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 35.203333333333 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 37.16 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.53 (-0.89%) | 35.85 | 34.06 - 36.02 | 0.8692 times | Wed 01 July 2026 | 35.85 (4.82%) | 34.21 | 33.50 - 35.85 | 0.7929 times | Tue 30 June 2026 | 34.20 (-5%) | 35.64 | 34.20 - 35.64 | 1.4814 times | Mon 29 June 2026 | 36.00 (-4.48%) | 37.69 | 35.90 - 37.69 | 1.5479 times | Thu 25 June 2026 | 37.69 (-0.82%) | 38.00 | 37.69 - 38.00 | 0.0333 times | Wed 24 June 2026 | 38.00 (-2.86%) | 39.11 | 37.17 - 39.11 | 0.1505 times | Tue 23 June 2026 | 39.12 (-4.12%) | 41.40 | 38.76 - 41.40 | 0.667 times | Mon 22 June 2026 | 40.80 (-0.24%) | 40.90 | 40.00 - 40.90 | 0.5308 times | Fri 19 June 2026 | 40.90 (6.79%) | 38.68 | 37.53 - 41.40 | 1.8643 times | Thu 18 June 2026 | 38.30 (-0.26%) | 39.50 | 38.30 - 41.00 | 2.0629 times | Wed 17 June 2026 | 38.40 (9.71%) | 38.50 | 37.90 - 38.50 | 7.6495 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 32.42 and 36.61
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 35.573333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.53 (-5.73%) | 37.69 | 33.50 - 37.69 | 0.969 times | Thu 25 June 2026 | 37.69 (-7.85%) | 40.90 | 37.17 - 41.40 | 0.2854 times | Fri 19 June 2026 | 40.90 (13.45%) | 35.90 | 35.00 - 41.40 | 2.6859 times | Fri 12 June 2026 | 36.05 (5.29%) | 34.41 | 34.00 - 37.00 | 0.5175 times | Fri 05 June 2026 | 34.24 (7.57%) | 33.42 | 32.65 - 36.77 | 2.3118 times | Fri 29 May 2026 | 31.83 (-1.09%) | 33.50 | 29.52 - 33.78 | 0.2229 times | Fri 22 May 2026 | 32.18 (0.09%) | 32.15 | 29.97 - 33.15 | 0.6078 times | Fri 15 May 2026 | 32.15 (-8.61%) | 35.18 | 30.55 - 36.80 | 0.6938 times | Fri 08 May 2026 | 35.18 (2.27%) | 34.40 | 33.53 - 36.50 | 1.1502 times | Thu 30 April 2026 | 34.40 (6.5%) | 32.30 | 30.70 - 35.00 | 0.5557 times | Fri 24 April 2026 | 32.30 (-11.36%) | 38.20 | 32.30 - 38.20 | 0.6314 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 34.52 and 37.04
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.016666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.53 (3.89%) | 34.21 | 33.50 - 36.02 | 0.0577 times | Tue 30 June 2026 | 34.20 (7.45%) | 33.42 | 32.65 - 41.40 | 1.0799 times | Fri 29 May 2026 | 31.83 (-7.47%) | 34.40 | 29.52 - 36.80 | 0.4495 times | Thu 30 April 2026 | 34.40 (68.71%) | 21.99 | 20.45 - 38.99 | 1.4828 times | Mon 30 March 2026 | 20.39 (-21.55%) | 26.99 | 19.72 - 26.99 | 0.6272 times | Fri 27 February 2026 | 25.99 (-3.99%) | 29.60 | 24.99 - 32.00 | 0.8651 times | Fri 30 January 2026 | 27.07 (-24.93%) | 36.13 | 24.76 - 44.79 | 4.1236 times | Wed 31 December 2025 | 36.06 (-30.39%) | 52.31 | 35.12 - 52.98 | 0.7506 times | Fri 28 November 2025 | 51.80 (-2.08%) | 53.35 | 46.10 - 53.98 | 0.2315 times | Fri 31 October 2025 | 52.90 (-5.91%) | 50.50 | 44.25 - 61.80 | 0.3321 times | Tue 30 September 2025 | 56.22 (5.1%) | 54.01 | 48.10 - 60.80 | 0.8175 times |
Indicator Analysis of AiChampdny
Please login to view indicator analysis. or View indicator analysis of AiChampdny 532806 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.62 |
| 35 day DMA | 34.79 |
| 50 day DMA | 34.64 |
| 100 day DMA | 31.05 |
| 150 day DMA | 33.99 |
| 200 day DMA | 38.71 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.26 | 36.47 |
| 12 day EMA | 36.56 | 36.75 | 36.91 |
| 20 day EMA | 36.29 | 36.37 | 36.42 |
| 35 day EMA | 35.79 | 35.81 | 35.81 |
| 50 day EMA | 34.86 | 34.83 | 34.79 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 36.35 | 37 |
| 12 day SMA | 37.48 | 37.56 | 37.58 |
| 20 day SMA | 36.62 | 36.54 | 36.51 |
| 35 day SMA | 34.79 | 34.75 | 34.73 |
| 50 day SMA | 34.64 | 34.66 | 34.68 |
| 100 day SMA | 31.05 | 31 | 30.93 |
| 150 day SMA | 33.99 | 34.06 | 34.16 |
| 200 day SMA | 38.71 | 38.81 | 38.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.