Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 75.5 and 81.18
| Daily Target 1 | 74.51 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 80.193333333333 |
| Daily Target 4 | 82.17 |
| Daily Target 5 | 85.87 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.46 (-3.62%) | 81.41 | 78.22 - 83.90 | 0.0253 times | Thu 02 July 2026 | 81.41 (-0.84%) | 81.00 | 80.03 - 84.00 | 0.1227 times | Wed 01 July 2026 | 82.10 (2.64%) | 80.00 | 80.00 - 83.41 | 2.1771 times | Tue 30 June 2026 | 79.99 (3.21%) | 77.06 | 77.06 - 79.99 | 1.0011 times | Mon 29 June 2026 | 77.50 (-0.74%) | 77.66 | 76.11 - 79.99 | 0.1461 times | Thu 25 June 2026 | 78.08 (-1.38%) | 79.00 | 78.00 - 79.00 | 0.1587 times | Wed 24 June 2026 | 79.17 (2.75%) | 77.16 | 77.16 - 79.74 | 4.1486 times | Tue 23 June 2026 | 77.05 (-2.39%) | 79.66 | 75.20 - 80.06 | 0.7341 times | Mon 22 June 2026 | 78.94 (-0.1%) | 80.79 | 78.18 - 81.49 | 1.4412 times | Fri 19 June 2026 | 79.02 (-2.53%) | 80.66 | 78.80 - 80.66 | 0.0451 times | Thu 18 June 2026 | 81.07 (-2.33%) | 83.00 | 81.04 - 83.00 | 1.3095 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 77.29 and 85.18
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 79.523333333333 |
| Weekly Target 4 | 82.94 |
| Weekly Target 5 | 87.41 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.46 (0.49%) | 77.66 | 76.11 - 84.00 | 0.4034 times | Thu 25 June 2026 | 78.08 (-1.19%) | 80.79 | 75.20 - 81.49 | 0.7532 times | Fri 19 June 2026 | 79.02 (0.3%) | 79.09 | 78.26 - 83.00 | 1.4663 times | Fri 12 June 2026 | 78.78 (-0.34%) | 79.45 | 76.57 - 80.99 | 0.74 times | Fri 05 June 2026 | 79.05 (0.06%) | 78.20 | 77.37 - 82.84 | 0.8334 times | Fri 29 May 2026 | 79.00 (-1.25%) | 81.00 | 77.61 - 83.00 | 0.3018 times | Fri 22 May 2026 | 80.00 (-1.59%) | 78.00 | 76.11 - 81.60 | 0.9573 times | Fri 15 May 2026 | 81.29 (-4.34%) | 86.40 | 80.29 - 93.45 | 1.0336 times | Fri 08 May 2026 | 84.98 (-0.02%) | 86.67 | 82.15 - 93.95 | 1.8014 times | Thu 30 April 2026 | 85.00 (-5.03%) | 87.90 | 84.56 - 92.65 | 1.7098 times | Fri 24 April 2026 | 89.50 (-2.03%) | 89.90 | 85.20 - 91.00 | 2.3881 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 75.45 and 81.23
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.45 |
| Monthly Target 3 | 80.226666666667 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.46 (-1.91%) | 80.00 | 78.22 - 84.00 | 0.0322 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.4686 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4886 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.7347 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 4.4921 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.41 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.3253 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.5857 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.9932 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.4696 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 2.2925 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 79.65 |
| 20 day DMA | 79.45 |
| 35 day DMA | 79.99 |
| 50 day DMA | 82.01 |
| 100 day DMA | 83.65 |
| 150 day DMA | 84.58 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.42 | 79.93 |
| 12 day EMA | 79.64 | 79.85 | 79.57 |
| 20 day EMA | 79.84 | 79.98 | 79.83 |
| 35 day EMA | 81.05 | 81.2 | 81.19 |
| 50 day EMA | 82.32 | 82.48 | 82.52 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.82 | 79.37 |
| 12 day SMA | 79.65 | 79.82 | 79.62 |
| 20 day SMA | 79.45 | 79.55 | 79.48 |
| 35 day SMA | 79.99 | 80.17 | 80.28 |
| 50 day SMA | 82.01 | 82.15 | 82.35 |
| 100 day SMA | 83.65 | 83.71 | 83.77 |
| 150 day SMA | 84.58 | 84.64 | 84.67 |
| 200 day SMA | 85.17 | 85.23 | 85.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.