Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 86.68 and 91
| Daily Target 1 | 83.35 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.673333333333 |
| Daily Target 4 | 90 |
| Daily Target 5 | 91.99 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.00 (-4.35%) | 85.35 | 85.35 - 89.67 | 1.194 times | Fri 25 September 2026 | 92.00 (0.87%) | 89.50 | 88.50 - 92.00 | 0.1322 times | Thu 24 September 2026 | 91.21 (0.81%) | 90.89 | 88.50 - 92.45 | 0.2625 times | Wed 23 September 2026 | 90.48 (-0.36%) | 92.69 | 89.78 - 92.69 | 0.0808 times | Tue 22 September 2026 | 90.81 (0.41%) | 90.01 | 88.00 - 91.85 | 1.0435 times | Mon 21 September 2026 | 90.44 (0.4%) | 90.53 | 88.21 - 91.69 | 1.6557 times | Fri 18 September 2026 | 90.08 (-4.68%) | 94.50 | 90.00 - 94.50 | 2.0742 times | Thu 17 September 2026 | 94.50 (4.28%) | 93.88 | 93.80 - 94.50 | 0.0073 times | Wed 16 September 2026 | 90.62 (-1.89%) | 92.00 | 88.08 - 94.22 | 0.5231 times | Tue 15 September 2026 | 92.37 (-4.23%) | 97.78 | 91.16 - 98.58 | 3.0268 times | Fri 11 September 2026 | 96.45 (2.19%) | 92.80 | 92.31 - 97.13 | 0.7948 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 86.68 and 91
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.673333333333 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.00 (-4.35%) | 85.35 | 85.35 - 89.67 | 0.1049 times | Fri 25 September 2026 | 92.00 (2.13%) | 90.53 | 88.00 - 92.69 | 0.2789 times | Fri 18 September 2026 | 90.08 (-6.6%) | 97.78 | 88.08 - 98.58 | 0.4948 times | Fri 11 September 2026 | 96.45 (0.82%) | 98.99 | 92.31 - 104.70 | 4.5012 times | Fri 04 September 2026 | 95.67 (8.02%) | 88.90 | 87.28 - 98.38 | 1.2253 times | Fri 28 August 2026 | 88.57 (1.22%) | 89.34 | 88.00 - 91.85 | 0.4542 times | Fri 21 August 2026 | 87.50 (-2.46%) | 89.71 | 85.72 - 92.00 | 0.3148 times | Fri 14 August 2026 | 89.71 (-0.37%) | 89.06 | 87.27 - 90.89 | 0.3895 times | Fri 07 August 2026 | 90.04 (2.88%) | 89.45 | 88.45 - 92.66 | 0.4441 times | Fri 31 July 2026 | 87.52 (0.48%) | 87.10 | 80.14 - 89.98 | 1.7922 times | Fri 24 July 2026 | 87.10 (13.57%) | 76.69 | 75.61 - 87.29 | 4.5896 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 86.68 and 106.03
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 92.683333333333 |
| Monthly Target 4 | 100.02 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.00 (0.01%) | 87.99 | 85.35 - 104.70 | 1.5225 times | Mon 31 August 2026 | 87.99 (0.54%) | 89.45 | 85.72 - 92.66 | 0.5678 times | Fri 31 July 2026 | 87.52 (9.41%) | 80.00 | 75.40 - 89.98 | 1.7467 times | Tue 30 June 2026 | 79.99 (1.25%) | 78.20 | 75.20 - 83.00 | 0.3848 times | Fri 29 May 2026 | 79.00 (-7.06%) | 86.67 | 76.11 - 93.95 | 0.4012 times | Thu 30 April 2026 | 85.00 (11.75%) | 73.00 | 73.00 - 95.30 | 0.6034 times | Mon 30 March 2026 | 76.06 (-13.13%) | 87.56 | 74.94 - 89.00 | 3.6888 times | Fri 27 February 2026 | 87.56 (3.38%) | 85.87 | 81.25 - 91.80 | 0.3367 times | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2672 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.481 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.8156 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 90.5 |
| 12 day DMA | 91.78 |
| 20 day DMA | 91.97 |
| 35 day DMA | 90.59 |
| 50 day DMA | 88.42 |
| 100 day DMA | 84.46 |
| 150 day DMA | 84.88 |
| 200 day DMA | 85.23 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.28 | 91.42 | 91.13 |
| 12 day EMA | 91.13 | 91.7 | 91.64 |
| 20 day EMA | 90.99 | 91.3 | 91.23 |
| 35 day EMA | 89.57 | 89.66 | 89.52 |
| 50 day EMA | 87.7 | 87.69 | 87.51 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.5 | 90.99 | 90.6 |
| 12 day SMA | 91.78 | 92.29 | 92.54 |
| 20 day SMA | 91.97 | 92 | 91.84 |
| 35 day SMA | 90.59 | 90.68 | 90.61 |
| 50 day SMA | 88.42 | 88.17 | 87.86 |
| 100 day SMA | 84.46 | 84.43 | 84.39 |
| 150 day SMA | 84.88 | 84.87 | 84.82 |
| 200 day SMA | 85.23 | 85.21 | 85.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.