Login or Join
HomepageCineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline
Strong Daily Stock price targets for Cineline 532807 are 83.58 and 88.32
| Daily Target 1 | 80.05 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 84.786666666667 |
| Daily Target 4 | 87.11 |
| Daily Target 5 | 89.53 |
Daily price and volume Cineline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.70 (-2.94%) | 82.46 | 82.46 - 87.20 | 2.1559 times | Thu 29 January 2026 | 87.27 (-1.37%) | 88.30 | 86.09 - 88.58 | 0.2172 times | Wed 28 January 2026 | 88.48 (6.45%) | 84.31 | 83.96 - 93.00 | 3.2568 times | Tue 27 January 2026 | 83.12 (-1.08%) | 84.75 | 83.07 - 85.00 | 0.0819 times | Fri 23 January 2026 | 84.03 (-0.76%) | 84.01 | 82.00 - 89.60 | 1.472 times | Thu 22 January 2026 | 84.67 (6.69%) | 83.28 | 83.28 - 86.90 | 0.6541 times | Wed 21 January 2026 | 79.36 (-5.01%) | 80.62 | 79.36 - 80.62 | 1.6569 times | Tue 20 January 2026 | 83.55 (-1.94%) | 82.23 | 82.22 - 83.56 | 0.1812 times | Mon 19 January 2026 | 85.20 (2.59%) | 81.40 | 81.37 - 86.46 | 0.3115 times | Wed 14 January 2026 | 83.05 (0%) | 83.05 | 83.05 - 83.05 | 0.0124 times | Mon 12 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.3761 times |
Weekly price and charts Cineline
Strong weekly Stock price targets for Cineline 532807 are 78.31 and 88.85
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 86.72 |
| Weekly Target 4 | 90.98 |
| Weekly Target 5 | 97.26 |
Weekly price and volumes for Cineline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.70 (0.8%) | 84.75 | 82.46 - 93.00 | 1.0908 times | Fri 23 January 2026 | 84.03 (1.18%) | 81.40 | 79.36 - 89.60 | 0.8165 times | Wed 14 January 2026 | 83.05 (1.84%) | 89.77 | 82.66 - 89.77 | 0.0742 times | Fri 09 January 2026 | 81.55 (-4.83%) | 86.05 | 81.00 - 91.88 | 0.2572 times | Fri 02 January 2026 | 85.69 (-10.08%) | 93.88 | 83.00 - 95.27 | 1.7767 times | Fri 26 December 2025 | 95.30 (12.16%) | 85.20 | 84.11 - 95.50 | 0.4449 times | Fri 19 December 2025 | 84.97 (-0.16%) | 88.51 | 84.97 - 95.17 | 3.1106 times | Fri 12 December 2025 | 85.11 (-1.8%) | 85.00 | 80.75 - 94.85 | 0.8672 times | Fri 05 December 2025 | 86.67 (7.12%) | 84.57 | 83.58 - 89.34 | 0.196 times | Fri 28 November 2025 | 80.91 (-5.37%) | 84.58 | 80.50 - 87.26 | 1.3659 times | Fri 21 November 2025 | 85.50 (-0.67%) | 85.92 | 83.26 - 104.00 | 2.6878 times |
Monthly price and charts Cineline
Strong monthly Stock price targets for Cineline 532807 are 75.21 and 88.85
| Monthly Target 1 | 72.05 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes Cineline
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 84.70 (-1.53%) | 87.55 | 79.36 - 93.00 | 0.2286 times | Wed 31 December 2025 | 86.02 (6.32%) | 84.57 | 80.75 - 95.50 | 0.4116 times | Fri 28 November 2025 | 80.91 (-6.21%) | 86.50 | 80.50 - 104.00 | 0.698 times | Fri 31 October 2025 | 86.27 (-1.35%) | 88.62 | 79.14 - 102.00 | 1.0328 times | Tue 30 September 2025 | 87.45 (-1.33%) | 86.98 | 81.51 - 91.98 | 1.6111 times | Fri 29 August 2025 | 88.63 (-8.31%) | 96.17 | 82.00 - 100.00 | 1.0592 times | Thu 31 July 2025 | 96.66 (7.4%) | 91.22 | 86.01 - 99.00 | 1.6053 times | Mon 30 June 2025 | 90.00 (0%) | 93.35 | 84.45 - 96.35 | 0.7588 times | Wed 28 May 2025 | 90.00 (-0.86%) | 90.78 | 84.00 - 93.40 | 0.7312 times | Wed 30 April 2025 | 90.78 (11.52%) | 85.47 | 85.47 - 106.19 | 1.8633 times | Fri 28 March 2025 | 81.40 (-9.52%) | 93.64 | 75.81 - 94.40 | 1.5526 times |
Indicator Analysis of Cineline
Please login to view indicator analysis. or View indicator analysis of Cineline 532807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value |
| 5 day DMA | 85.52 |
| 12 day DMA | 84 |
| 20 day DMA | 85.42 |
| 35 day DMA | 86.83 |
| 50 day DMA | 86.44 |
| 100 day DMA | 86.7 |
| 150 day DMA | 88.12 |
| 200 day DMA | 88.78 |
EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.45 | 85.82 | 85.09 |
| 12 day EMA | 85.2 | 85.29 | 84.93 |
| 20 day EMA | 85.56 | 85.65 | 85.48 |
| 35 day EMA | 85.7 | 85.76 | 85.67 |
| 50 day EMA | 86.27 | 86.33 | 86.29 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.52 | 85.51 | 83.93 |
| 12 day SMA | 84 | 84.37 | 84.27 |
| 20 day SMA | 85.42 | 85.95 | 86.28 |
| 35 day SMA | 86.83 | 86.87 | 86.84 |
| 50 day SMA | 86.44 | 86.5 | 86.49 |
| 100 day SMA | 86.7 | 86.74 | 86.76 |
| 150 day SMA | 88.12 | 88.18 | 88.22 |
| 200 day SMA | 88.78 | 88.75 | 88.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.