Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1510.65 and 1628.65
| Daily Target 1 | 1415.77 |
| Daily Target 2 | 1487.53 |
| Daily Target 3 | 1533.7666666667 |
| Daily Target 4 | 1605.53 |
| Daily Target 5 | 1651.77 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1559.30 (6.14%) | 1469.10 | 1462.00 - 1580.00 | 1.3329 times | Thu 29 January 2026 | 1469.05 (-0.53%) | 1478.10 | 1448.70 - 1503.20 | 0.7523 times | Wed 28 January 2026 | 1476.90 (8.15%) | 1365.70 | 1365.70 - 1481.40 | 2.1275 times | Tue 27 January 2026 | 1365.65 (-1.98%) | 1397.05 | 1356.70 - 1399.90 | 1.1505 times | Fri 23 January 2026 | 1393.30 (-3.11%) | 1442.40 | 1380.00 - 1442.40 | 0.2103 times | Thu 22 January 2026 | 1438.05 (-0.24%) | 1451.85 | 1435.40 - 1480.00 | 0.4672 times | Wed 21 January 2026 | 1441.50 (2.46%) | 1393.75 | 1377.85 - 1452.20 | 1.4847 times | Tue 20 January 2026 | 1406.85 (-3.07%) | 1412.00 | 1396.95 - 1459.30 | 0.9178 times | Mon 19 January 2026 | 1451.35 (-0.94%) | 1463.90 | 1425.95 - 1463.90 | 0.899 times | Fri 16 January 2026 | 1465.05 (0.65%) | 1454.90 | 1444.95 - 1477.70 | 0.658 times | Wed 14 January 2026 | 1455.65 (-2.87%) | 1475.05 | 1445.15 - 1494.10 | 1.9125 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1458 and 1681.3
| Weekly Target 1 | 1275.37 |
| Weekly Target 2 | 1417.33 |
| Weekly Target 3 | 1498.6666666667 |
| Weekly Target 4 | 1640.63 |
| Weekly Target 5 | 1721.97 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1559.30 (11.91%) | 1397.05 | 1356.70 - 1580.00 | 0.3165 times | Fri 23 January 2026 | 1393.30 (-4.9%) | 1463.90 | 1377.85 - 1480.00 | 0.2348 times | Fri 16 January 2026 | 1465.05 (-3.03%) | 1443.00 | 1443.00 - 1518.60 | 6.349 times | Fri 09 January 2026 | 1510.80 (-8.61%) | 1653.20 | 1418.00 - 1653.20 | 0.5386 times | Fri 02 January 2026 | 1653.20 (3.93%) | 1581.65 | 1564.00 - 1692.85 | 0.2936 times | Fri 26 December 2025 | 1590.75 (-3.9%) | 1655.30 | 1581.60 - 1661.75 | 0.1499 times | Fri 19 December 2025 | 1655.30 (4.16%) | 1589.30 | 1580.35 - 1664.30 | 0.5822 times | Fri 12 December 2025 | 1589.25 (-0.33%) | 1573.15 | 1523.75 - 1625.00 | 0.4858 times | Fri 05 December 2025 | 1594.45 (-5.27%) | 1733.95 | 1576.75 - 1733.95 | 0.3216 times | Fri 28 November 2025 | 1683.20 (-3.54%) | 1739.55 | 1670.00 - 1783.40 | 0.728 times | Fri 21 November 2025 | 1745.05 (3.31%) | 1693.90 | 1637.35 - 1832.65 | 2.2039 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1289.93 and 1626.08
| Monthly Target 1 | 1200.13 |
| Monthly Target 2 | 1379.72 |
| Monthly Target 3 | 1536.2833333333 |
| Monthly Target 4 | 1715.87 |
| Monthly Target 5 | 1872.43 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.5745 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3439 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.6533 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3173 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.579 times | Fri 29 August 2025 | 1233.45 (-17.1%) | 1487.30 | 1209.30 - 1489.00 | 0.5276 times | Thu 31 July 2025 | 1487.85 (-0.71%) | 1513.00 | 1462.55 - 1657.20 | 0.4377 times | Mon 30 June 2025 | 1498.50 (2.89%) | 1405.25 | 1295.35 - 1528.35 | 0.5945 times | Fri 30 May 2025 | 1456.40 (51.91%) | 989.00 | 928.90 - 1473.00 | 0.8544 times | Wed 30 April 2025 | 958.75 (-27.13%) | 1324.75 | 907.20 - 1364.75 | 1.118 times | Fri 28 March 2025 | 1315.75 (-1.5%) | 1325.00 | 1224.30 - 1587.55 | 0.7387 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1452.84 |
| 12 day DMA | 1451.77 |
| 20 day DMA | 1501.69 |
| 35 day DMA | 1550.04 |
| 50 day DMA | 1588.63 |
| 100 day DMA | 1471.04 |
| 150 day DMA | 1457.93 |
| 200 day DMA | 1393.96 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1481.99 | 1443.34 | 1430.49 |
| 12 day EMA | 1474.99 | 1459.67 | 1457.97 |
| 20 day EMA | 1497.02 | 1490.47 | 1492.72 |
| 35 day EMA | 1537.86 | 1536.6 | 1540.58 |
| 50 day EMA | 1583.07 | 1584.04 | 1588.73 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.84 | 1428.59 | 1423.08 |
| 12 day SMA | 1451.77 | 1446.26 | 1449.74 |
| 20 day SMA | 1501.69 | 1504.25 | 1511.04 |
| 35 day SMA | 1550.04 | 1550.39 | 1553.17 |
| 50 day SMA | 1588.63 | 1591.03 | 1594.8 |
| 100 day SMA | 1471.04 | 1467.85 | 1465.73 |
| 150 day SMA | 1457.93 | 1457.56 | 1457.15 |
| 200 day SMA | 1393.96 | 1392.96 | 1392.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.