Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1955.18 and 2059.73
| Daily Target 1 | 1935.05 |
| Daily Target 2 | 1975.3 |
| Daily Target 3 | 2039.6 |
| Daily Target 4 | 2079.85 |
| Daily Target 5 | 2144.15 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (-3.05%) | 2086.15 | 1999.35 - 2103.90 | 0.1551 times | Thu 02 July 2026 | 2079.00 (-0.3%) | 2109.80 | 2062.10 - 2109.80 | 0.2477 times | Wed 01 July 2026 | 2085.35 (3.54%) | 2051.00 | 2025.80 - 2100.00 | 0.2212 times | Tue 30 June 2026 | 2014.00 (0.66%) | 1970.95 | 1969.50 - 2045.40 | 0.1171 times | Mon 29 June 2026 | 2000.75 (-3.71%) | 2070.00 | 1981.60 - 2086.35 | 0.39 times | Thu 25 June 2026 | 2077.75 (0%) | 2105.50 | 2041.85 - 2105.50 | 1.5309 times | Wed 24 June 2026 | 2077.65 (10.13%) | 1869.65 | 1864.75 - 2115.00 | 5.1253 times | Tue 23 June 2026 | 1886.50 (0.44%) | 1904.85 | 1858.50 - 1948.75 | 0.4655 times | Mon 22 June 2026 | 1878.30 (4.52%) | 1824.55 | 1796.55 - 1940.60 | 1.1592 times | Fri 19 June 2026 | 1797.00 (3.03%) | 1742.00 | 1728.50 - 1833.80 | 0.5879 times | Thu 18 June 2026 | 1744.20 (4.95%) | 1685.00 | 1675.00 - 1750.00 | 0.4254 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1922.38 and 2062.68
| Weekly Target 1 | 1891.32 |
| Weekly Target 2 | 1953.43 |
| Weekly Target 3 | 2031.6166666667 |
| Weekly Target 4 | 2093.73 |
| Weekly Target 5 | 2171.92 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (-2.99%) | 2070.00 | 1969.50 - 2109.80 | 0.4121 times | Thu 25 June 2026 | 2077.75 (15.62%) | 1824.55 | 1796.55 - 2115.00 | 3.017 times | Fri 19 June 2026 | 1797.00 (10.22%) | 1669.90 | 1631.75 - 1833.80 | 0.5122 times | Fri 12 June 2026 | 1630.35 (-2.02%) | 1660.00 | 1607.40 - 1748.90 | 0.0801 times | Fri 05 June 2026 | 1664.00 (0.57%) | 1680.10 | 1595.05 - 1742.90 | 0.2113 times | Fri 29 May 2026 | 1654.55 (2.25%) | 1639.90 | 1601.40 - 1668.20 | 0.9087 times | Fri 22 May 2026 | 1618.10 (-3.51%) | 1666.00 | 1558.30 - 1694.75 | 3.4777 times | Fri 15 May 2026 | 1676.90 (4.5%) | 1588.95 | 1431.00 - 1739.90 | 1.2209 times | Fri 08 May 2026 | 1604.75 (4.7%) | 1548.05 | 1511.20 - 1627.30 | 0.106 times | Thu 30 April 2026 | 1532.70 (-0.77%) | 1555.10 | 1515.60 - 1585.20 | 0.054 times | Fri 24 April 2026 | 1544.65 (-5.96%) | 1642.60 | 1535.05 - 1700.00 | 0.1379 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 1952.23 and 2062.68
| Monthly Target 1 | 1931.12 |
| Monthly Target 2 | 1973.33 |
| Monthly Target 3 | 2041.5666666667 |
| Monthly Target 4 | 2083.78 |
| Monthly Target 5 | 2152.02 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2015.55 (0.08%) | 2051.00 | 1999.35 - 2109.80 | 0.0662 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.1656 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.6625 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1674 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.2197 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.6178 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.6312 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3563 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.7848 times | Fri 31 October 2025 | 1314.30 (3.55%) | 1269.20 | 1211.00 - 1417.00 | 0.3287 times | Tue 30 September 2025 | 1269.25 (2.9%) | 1238.80 | 1180.00 - 1470.00 | 0.5998 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 2038.93 |
| 12 day DMA | 1943.17 |
| 20 day DMA | 1827.22 |
| 35 day DMA | 1740.11 |
| 50 day DMA | 1683.77 |
| 100 day DMA | 1617.54 |
| 150 day DMA | 1605.92 |
| 200 day DMA | 1550.56 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2031.54 | 2039.53 | 2019.8 |
| 12 day EMA | 1952.75 | 1941.33 | 1916.31 |
| 20 day EMA | 1877.55 | 1863.03 | 1840.31 |
| 35 day EMA | 1788.96 | 1775.62 | 1757.76 |
| 50 day EMA | 1713.42 | 1701.09 | 1685.67 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.93 | 2051.37 | 2051.1 |
| 12 day SMA | 1943.17 | 1914.04 | 1881.96 |
| 20 day SMA | 1827.22 | 1810.4 | 1788.2 |
| 35 day SMA | 1740.11 | 1725.23 | 1708.64 |
| 50 day SMA | 1683.77 | 1675.73 | 1666.88 |
| 100 day SMA | 1617.54 | 1615.12 | 1610.31 |
| 150 day SMA | 1605.92 | 1604.12 | 1601.96 |
| 200 day SMA | 1550.56 | 1546.94 | 1542.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.