Login or Join
HomepagePgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil
Strong Daily Stock price targets for Pgil 532808 are 1303.93 and 1376.93
| Daily Target 1 | 1247.28 |
| Daily Target 2 | 1287.57 |
| Daily Target 3 | 1320.2833333333 |
| Daily Target 4 | 1360.57 |
| Daily Target 5 | 1393.28 |
Daily price and volume Pgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1327.85 (4.15%) | 1280.00 | 1280.00 - 1353.00 | 1.2308 times | Thu 24 September 2026 | 1274.95 (-1.93%) | 1300.00 | 1267.00 - 1328.80 | 1.031 times | Wed 23 September 2026 | 1300.00 (8.83%) | 1200.10 | 1193.80 - 1310.00 | 2.4673 times | Tue 22 September 2026 | 1194.55 (5.22%) | 1157.95 | 1157.95 - 1227.85 | 0.7573 times | Mon 21 September 2026 | 1135.30 (-1.02%) | 1144.00 | 1131.20 - 1151.35 | 0.4339 times | Fri 18 September 2026 | 1146.95 (0.51%) | 1142.85 | 1121.50 - 1156.55 | 0.3664 times | Thu 17 September 2026 | 1141.15 (-4.19%) | 1179.95 | 1102.70 - 1180.00 | 1.1783 times | Wed 16 September 2026 | 1191.00 (4.69%) | 1154.25 | 1138.00 - 1236.80 | 1.9088 times | Tue 15 September 2026 | 1137.65 (-4.46%) | 1189.85 | 1131.35 - 1195.25 | 0.288 times | Fri 11 September 2026 | 1190.75 (-49.93%) | 1217.40 | 1156.90 - 1223.90 | 0.3383 times | Thu 10 September 2026 | 2378.10 (4.35%) | 2281.05 | 2281.05 - 2422.00 | 0.5106 times |
Weekly price and charts Pgil
Strong weekly Stock price targets for Pgil 532808 are 1229.53 and 1451.33
| Weekly Target 1 | 1048.88 |
| Weekly Target 2 | 1188.37 |
| Weekly Target 3 | 1270.6833333333 |
| Weekly Target 4 | 1410.17 |
| Weekly Target 5 | 1492.48 |
Weekly price and volumes for Pgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1327.85 (15.77%) | 1144.00 | 1131.20 - 1353.00 | 0.8627 times | Fri 18 September 2026 | 1146.95 (-3.68%) | 1189.85 | 1102.70 - 1236.80 | 0.5452 times | Fri 11 September 2026 | 1190.75 (-47.69%) | 2279.95 | 1156.90 - 2422.00 | 0.2197 times | Fri 04 September 2026 | 2276.25 (-1.64%) | 2348.40 | 2270.00 - 2499.90 | 0.2271 times | Fri 28 August 2026 | 2314.20 (-2.6%) | 2375.00 | 2265.60 - 2399.95 | 5.6416 times | Fri 21 August 2026 | 2376.05 (-4.08%) | 2491.70 | 2328.45 - 2491.70 | 0.1286 times | Fri 14 August 2026 | 2477.15 (0.66%) | 2571.60 | 2395.10 - 2571.65 | 0.2644 times | Fri 07 August 2026 | 2460.90 (19.07%) | 2066.70 | 2066.70 - 2539.00 | 1.5739 times | Fri 31 July 2026 | 2066.70 (4.66%) | 1998.65 | 1950.90 - 2077.75 | 0.2253 times | Fri 24 July 2026 | 1974.60 (-3.41%) | 2046.25 | 1923.20 - 2140.05 | 0.3115 times | Fri 17 July 2026 | 2044.35 (2.43%) | 1994.30 | 1905.00 - 2072.40 | 0.6381 times |
Monthly price and charts Pgil
Strong monthly Stock price targets for Pgil 532808 are 516.68 and 1913.88
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 787.07 |
| Monthly Target 3 | 1643.4833333333 |
| Monthly Target 4 | 2184.27 |
| Monthly Target 5 | 3040.68 |
Monthly price and volumes Pgil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1327.85 (-46.36%) | 2489.95 | 1102.70 - 2499.90 | 0.786 times | Mon 31 August 2026 | 2475.45 (19.78%) | 2066.70 | 2066.70 - 2571.65 | 3.3585 times | Fri 31 July 2026 | 2066.70 (2.62%) | 2051.00 | 1905.00 - 2140.05 | 0.6151 times | Tue 30 June 2026 | 2014.00 (21.72%) | 1680.10 | 1595.05 - 2115.00 | 1.0494 times | Fri 29 May 2026 | 1654.55 (7.95%) | 1548.05 | 1431.00 - 1739.90 | 1.4969 times | Thu 30 April 2026 | 1532.70 (12.9%) | 1358.25 | 1356.00 - 1700.00 | 0.1507 times | Mon 30 March 2026 | 1357.55 (-11.84%) | 1357.05 | 1348.60 - 1575.00 | 0.1978 times | Fri 27 February 2026 | 1539.80 (-1.25%) | 1560.05 | 1497.80 - 1975.15 | 0.5562 times | Fri 30 January 2026 | 1559.30 (-3.18%) | 1611.50 | 1356.70 - 1692.85 | 1.4687 times | Wed 31 December 2025 | 1610.45 (-4.32%) | 1733.95 | 1523.75 - 1733.95 | 0.3208 times | Fri 28 November 2025 | 1683.20 (28.07%) | 1309.30 | 1260.05 - 1993.30 | 3.4077 times |
Indicator Analysis of Pgil
Please login to view indicator analysis. or View indicator analysis of Pgil 532808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value |
| 5 day DMA | 1246.53 |
| 12 day DMA | 1391.44 |
| 20 day DMA | 1771.11 |
| 35 day DMA | 2038.21 |
| 50 day DMA | 2043.13 |
| 100 day DMA | 1899.19 |
| 150 day DMA | 1774.72 |
| 200 day DMA | 1727.66 |
EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.8 | 1261.78 | 1255.2 |
| 12 day EMA | 1437.81 | 1457.79 | 1491.02 |
| 20 day EMA | 1624.44 | 1655.65 | 1695.71 |
| 35 day EMA | 1801.96 | 1829.87 | 1862.54 |
| 50 day EMA | 1963.32 | 1989.25 | 2018.39 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.53 | 1210.35 | 1183.59 |
| 12 day SMA | 1391.44 | 1477.98 | 1559.71 |
| 20 day SMA | 1771.11 | 1819.02 | 1869.57 |
| 35 day SMA | 2038.21 | 2063.54 | 2087.43 |
| 50 day SMA | 2043.13 | 2057.56 | 2072.86 |
| 100 day SMA | 1899.19 | 1901.4 | 1903.98 |
| 150 day SMA | 1774.72 | 1776.45 | 1778.56 |
| 200 day SMA | 1727.66 | 1729.3 | 1731.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.